PREVIEW / stock_1min / 2017-10-30

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-10-30.parquet
  size:    14.8 MB
  rows:    1,068,574
  symbols: 2,424

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-30 04:00:00	AAPL	Stock	40.875	40.875	40.875	40.875	796.0
2017-10-30 04:01:00	AAPL	Stock	40.8675	40.8675	40.8675	40.8675	780.0
2017-10-30 04:02:00	AAPL	Stock	40.8675	40.8675	40.8675	40.8675	400.0
2017-10-30 04:03:00	AAPL	Stock	40.825	40.825	40.825	40.825	1200.0
2017-10-30 04:05:00	AAPL	Stock	40.8675	40.8675	40.8625	40.8625	3516.0
2017-10-30 04:06:00	AAPL	Stock	40.8525	40.8675	40.85	40.85	7680.0
2017-10-30 04:15:00	AAPL	Stock	40.8	40.8675	40.8	40.8675	1704.0
2017-10-30 04:16:00	AAPL	Stock	40.8675	40.8675	40.8675	40.8675	2400.0
2017-10-30 04:17:00	AAPL	Stock	40.8625	40.8625	40.8625	40.8625	400.0
2017-10-30 04:19:00	AAPL	Stock	40.8625	40.8625	40.8625	40.8625	1924.0
2017-10-30 04:26:00	AAPL	Stock	40.8575	40.8575	40.8575	40.8575	552.0
2017-10-30 04:35:00	AAPL	Stock	40.8575	40.8575	40.8575	40.8575	480.0
2017-10-30 04:40:00	AAPL	Stock	40.85	40.85	40.85	40.85	400.0
2017-10-30 04:43:00	AAPL	Stock	40.85	40.8625	40.85	40.8625	7904.0
2017-10-30 04:46:00	AAPL	Stock	40.855	40.855	40.855	40.855	1200.0
2017-10-30 05:01:00	AAPL	Stock	40.875	40.875	40.875	40.875	4000.0
2017-10-30 05:08:00	AAPL	Stock	40.855	40.855	40.85	40.85	16256.0
2017-10-30 05:39:00	AAPL	Stock	40.825	40.825	40.825	40.825	400.0
2017-10-30 05:56:00	AAPL	Stock	40.8175	40.8175	40.8175	40.8175	3200.0
2017-10-30 05:57:00	AAPL	Stock	40.82	40.82	40.82	40.82	868.0
2017-10-30 06:00:00	AAPL	Stock	40.825	40.825	40.825	40.825	400.0
2017-10-30 06:01:00	AAPL	Stock	40.8375	40.8375	40.8375	40.8375	400.0
2017-10-30 06:02:00	AAPL	Stock	40.845	40.845	40.845	40.845	400.0
2017-10-30 06:03:00	AAPL	Stock	40.8375	40.8375	40.825	40.825	2004.0
2017-10-30 06:06:00	AAPL	Stock	40.825	40.825	40.825	40.825	1864.0
2017-10-30 06:08:00	AAPL	Stock	40.805	40.81	40.805	40.805	2000.0
2017-10-30 06:09:00	AAPL	Stock	40.82	40.825	40.82	40.825	3464.0
2017-10-30 06:17:00	AAPL	Stock	40.805	40.805	40.8	40.8	6200.0
2017-10-30 06:26:00	AAPL	Stock	40.785	40.7875	40.785	40.7875	5960.0
2017-10-30 06:28:00	AAPL	Stock	40.79	40.8	40.79	40.8	3572.0
2017-10-30 06:29:00	AAPL	Stock	40.8	40.805	40.8	40.805	1600.0
2017-10-30 06:31:00	AAPL	Stock	40.8	40.805	40.8	40.805	5760.0
2017-10-30 06:33:00	AAPL	Stock	40.8	40.8	40.8	40.8	4780.0
2017-10-30 06:36:00	AAPL	Stock	40.8125	40.8125	40.8125	40.8125	400.0
2017-10-30 06:39:00	AAPL	Stock	40.8225	40.8225	40.8225	40.8225	436.0
2017-10-30 06:46:00	AAPL	Stock	40.825	40.825	40.825	40.825	2000.0
2017-10-30 06:47:00	AAPL	Stock	40.825	40.825	40.825	40.825	800.0
2017-10-30 06:50:00	AAPL	Stock	40.85	40.875	40.85	40.875	5848.0
2017-10-30 06:51:00	AAPL	Stock	40.8775	40.8775	40.875	40.875	7080.0
2017-10-30 06:53:00	AAPL	Stock	40.8975	40.8975	40.8975	40.8975	1944.0
2017-10-30 06:55:00	AAPL	Stock	40.88	40.88	40.875	40.875	2000.0
2017-10-30 06:59:00	AAPL	Stock	40.875	40.875	40.875	40.875	1600.0
2017-10-30 07:00:00	AAPL	Stock	40.875	40.8825	40.875	40.875	19448.0
2017-10-30 07:01:00	AAPL	Stock	40.8825	40.8825	40.8825	40.8825	17636.0
2017-10-30 07:03:00	AAPL	Stock	40.885	40.885	40.875	40.875	6900.0
2017-10-30 07:04:00	AAPL	Stock	40.885	40.885	40.875	40.875	8320.0
2017-10-30 07:06:00	AAPL	Stock	40.875	40.875	40.875	40.875	1200.0
2017-10-30 07:07:00	AAPL	Stock	40.885	40.8875	40.885	40.8875	20604.0
2017-10-30 07:08:00	AAPL	Stock	40.885	40.885	40.8775	40.8775	1200.0
2017-10-30 07:10:00	AAPL	Stock	40.88	40.8825	40.88	40.88	2000.0

> showing 50 of 1,068,574 rows — these rows as CSV

> unlock the full archive -- $79 one-time