PREVIEW / stock_1min / 2017-11-07

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-11-07.parquet
  size:    15.4 MB
  rows:    1,098,105
  symbols: 2,448

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-07 04:00:00	AAPL	Stock	43.55	43.55	43.55	43.55	400.0
2017-11-07 04:05:00	AAPL	Stock	43.6	43.625	43.6	43.625	1200.0
2017-11-07 04:08:00	AAPL	Stock	43.625	43.625	43.625	43.625	400.0
2017-11-07 04:12:00	AAPL	Stock	43.6125	43.6125	43.6125	43.6125	1200.0
2017-11-07 04:42:00	AAPL	Stock	43.6	43.6	43.6	43.6	7120.0
2017-11-07 04:43:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	432.0
2017-11-07 04:49:00	AAPL	Stock	43.575	43.575	43.575	43.575	4000.0
2017-11-07 04:50:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	580.0
2017-11-07 05:01:00	AAPL	Stock	43.595	43.595	43.595	43.595	800.0
2017-11-07 05:55:00	AAPL	Stock	43.4675	43.4675	43.4675	43.4675	1200.0
2017-11-07 06:10:00	AAPL	Stock	43.5	43.5	43.5	43.5	800.0
2017-11-07 06:11:00	AAPL	Stock	43.54	43.575	43.54	43.575	2660.0
2017-11-07 06:15:00	AAPL	Stock	43.5375	43.5375	43.5375	43.5375	1200.0
2017-11-07 06:25:00	AAPL	Stock	43.525	43.5275	43.525	43.5275	800.0
2017-11-07 06:30:00	AAPL	Stock	43.525	43.525	43.525	43.525	3160.0
2017-11-07 06:45:00	AAPL	Stock	43.5425	43.55	43.5425	43.55	16888.0
2017-11-07 06:50:00	AAPL	Stock	43.525	43.525	43.525	43.525	400.0
2017-11-07 06:54:00	AAPL	Stock	43.55	43.55	43.55	43.55	420.0
2017-11-07 07:00:00	AAPL	Stock	43.5125	43.5125	43.5075	43.5075	4432.0
2017-11-07 07:01:00	AAPL	Stock	43.545	43.55	43.545	43.55	19404.0
2017-11-07 07:02:00	AAPL	Stock	43.55	43.5625	43.55	43.5625	5916.0
2017-11-07 07:06:00	AAPL	Stock	43.55	43.55	43.55	43.55	2000.0
2017-11-07 07:07:00	AAPL	Stock	43.5375	43.5375	43.5375	43.5375	3200.0
2017-11-07 07:10:00	AAPL	Stock	43.55	43.55	43.55	43.55	800.0
2017-11-07 07:13:00	AAPL	Stock	43.55	43.55	43.55	43.55	7952.0
2017-11-07 07:16:00	AAPL	Stock	43.56	43.56	43.56	43.56	400.0
2017-11-07 07:18:00	AAPL	Stock	43.555	43.555	43.555	43.555	504.0
2017-11-07 07:26:00	AAPL	Stock	43.5475	43.5525	43.5475	43.55	1388.0
2017-11-07 07:32:00	AAPL	Stock	43.55	43.5625	43.55	43.5625	6192.0
2017-11-07 07:37:00	AAPL	Stock	43.5375	43.55	43.5375	43.55	10952.0
2017-11-07 07:38:00	AAPL	Stock	43.5375	43.5375	43.5375	43.5375	2000.0
2017-11-07 07:39:00	AAPL	Stock	43.5375	43.5375	43.5375	43.5375	400.0
2017-11-07 07:40:00	AAPL	Stock	43.5375	43.5375	43.5375	43.5375	800.0
2017-11-07 07:45:00	AAPL	Stock	43.515	43.515	43.5025	43.5025	11200.0
2017-11-07 07:46:00	AAPL	Stock	43.5	43.5	43.5	43.5	4860.0
2017-11-07 07:47:00	AAPL	Stock	43.4875	43.5125	43.4875	43.5125	1600.0
2017-11-07 07:48:00	AAPL	Stock	43.4925	43.4925	43.4875	43.4875	5444.0
2017-11-07 07:49:00	AAPL	Stock	43.49	43.5	43.4875	43.5	6680.0
2017-11-07 07:50:00	AAPL	Stock	43.5	43.5	43.5	43.5	5164.0
2017-11-07 07:51:00	AAPL	Stock	43.4875	43.4875	43.475	43.475	13200.0
2017-11-07 07:52:00	AAPL	Stock	43.475	43.4775	43.4725	43.4775	6260.0
2017-11-07 07:53:00	AAPL	Stock	43.4775	43.4775	43.4775	43.4775	2076.0
2017-11-07 07:56:00	AAPL	Stock	43.4825	43.4825	43.4825	43.4825	800.0
2017-11-07 07:57:00	AAPL	Stock	43.4825	43.4825	43.4825	43.4825	880.0
2017-11-07 07:59:00	AAPL	Stock	43.485	43.485	43.485	43.485	400.0
2017-11-07 08:00:00	AAPL	Stock	43.485	43.5625	43.4775	43.485	20104.0
2017-11-07 08:01:00	AAPL	Stock	43.4975	43.4975	43.4975	43.4975	2880.0
2017-11-07 08:02:00	AAPL	Stock	43.4825	43.4975	43.48	43.4975	6656.0
2017-11-07 08:05:00	AAPL	Stock	43.5	43.5	43.5	43.5	800.0
2017-11-07 08:06:00	AAPL	Stock	43.5075	43.5125	43.505	43.5125	9108.0

> showing 50 of 1,098,105 rows — these rows as CSV

> unlock the full archive -- $79 one-time