PREVIEW / stock_1min / 2017-11-08

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-11-08.parquet
  size:    15.2 MB
  rows:    1,086,322
  symbols: 2,434

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-08 04:08:00	AAPL	Stock	43.6	43.6	43.6	43.6	800.0
2017-11-08 04:32:00	AAPL	Stock	43.675	43.675	43.675	43.675	792.0
2017-11-08 05:09:00	AAPL	Stock	43.5925	43.5925	43.5925	43.5925	1596.0
2017-11-08 05:36:00	AAPL	Stock	43.55	43.55	43.55	43.55	6724.0
2017-11-08 05:51:00	AAPL	Stock	43.5925	43.5925	43.5925	43.5925	400.0
2017-11-08 05:52:00	AAPL	Stock	43.5925	43.5925	43.5925	43.5925	1600.0
2017-11-08 05:57:00	AAPL	Stock	43.59	43.59	43.575	43.575	1200.0
2017-11-08 05:59:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	4000.0
2017-11-08 06:00:00	AAPL	Stock	43.5875	43.6	43.5875	43.6	15924.0
2017-11-08 06:01:00	AAPL	Stock	43.575	43.575	43.575	43.575	800.0
2017-11-08 06:13:00	AAPL	Stock	43.595	43.595	43.595	43.595	800.0
2017-11-08 06:17:00	AAPL	Stock	43.625	43.625	43.625	43.625	1256.0
2017-11-08 07:00:00	AAPL	Stock	43.6125	43.6125	43.61	43.61	1600.0
2017-11-08 07:06:00	AAPL	Stock	43.6125	43.6125	43.6125	43.6125	1600.0
2017-11-08 07:07:00	AAPL	Stock	43.6125	43.6125	43.6125	43.6125	400.0
2017-11-08 07:08:00	AAPL	Stock	43.6125	43.6125	43.6	43.6	6996.0
2017-11-08 07:09:00	AAPL	Stock	43.6	43.6	43.6	43.6	2568.0
2017-11-08 07:11:00	AAPL	Stock	43.595	43.595	43.595	43.595	4000.0
2017-11-08 07:13:00	AAPL	Stock	43.6	43.6	43.6	43.6	1292.0
2017-11-08 07:17:00	AAPL	Stock	43.6125	43.6125	43.6125	43.6125	800.0
2017-11-08 07:18:00	AAPL	Stock	43.6125	43.6125	43.6125	43.6125	7600.0
2017-11-08 07:26:00	AAPL	Stock	43.6025	43.6025	43.6	43.6	7204.0
2017-11-08 07:30:00	AAPL	Stock	43.59	43.59	43.59	43.59	1200.0
2017-11-08 07:31:00	AAPL	Stock	43.5875	43.5875	43.575	43.575	14892.0
2017-11-08 07:32:00	AAPL	Stock	43.575	43.575	43.5625	43.565	10384.0
2017-11-08 07:33:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	452.0
2017-11-08 07:35:00	AAPL	Stock	43.57	43.57	43.57	43.57	400.0
2017-11-08 07:37:00	AAPL	Stock	43.575	43.585	43.575	43.585	12348.0
2017-11-08 07:39:00	AAPL	Stock	43.5975	43.5975	43.5975	43.5975	400.0
2017-11-08 07:40:00	AAPL	Stock	43.6	43.6225	43.6	43.6025	12640.0
2017-11-08 07:45:00	AAPL	Stock	43.59	43.59	43.59	43.59	1196.0
2017-11-08 07:46:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	2000.0
2017-11-08 07:50:00	AAPL	Stock	43.59	43.59	43.59	43.59	800.0
2017-11-08 07:52:00	AAPL	Stock	43.59	43.59	43.59	43.59	400.0
2017-11-08 07:54:00	AAPL	Stock	43.59	43.6	43.59	43.6	23896.0
2017-11-08 07:58:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	2780.0
2017-11-08 07:59:00	AAPL	Stock	43.5775	43.585	43.575	43.575	6200.0
2017-11-08 08:00:00	AAPL	Stock	43.6125	43.6175	43.585	43.5875	45272.0
2017-11-08 08:02:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	964.0
2017-11-08 08:03:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	2400.0
2017-11-08 08:04:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	1600.0
2017-11-08 08:06:00	AAPL	Stock	43.575	43.5875	43.575	43.5875	23280.0
2017-11-08 08:08:00	AAPL	Stock	43.575	43.575	43.575	43.575	740.0
2017-11-08 08:09:00	AAPL	Stock	43.575	43.5875	43.575	43.5875	8892.0
2017-11-08 08:10:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	2800.0
2017-11-08 08:11:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	8000.0
2017-11-08 08:13:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	2000.0
2017-11-08 08:15:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	400.0
2017-11-08 08:18:00	AAPL	Stock	43.6	43.6	43.6	43.6	10000.0
2017-11-08 08:20:00	AAPL	Stock	43.59	43.59	43.59	43.59	400.0

> showing 50 of 1,086,322 rows — these rows as CSV

> unlock the full archive -- $79 one-time