PREVIEW / stock_1min / 2017-11-09

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-11-09.parquet
  size:    15.7 MB
  rows:    1,112,615
  symbols: 2,434

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-09 04:00:00	AAPL	Stock	44.075	44.075	44.075	44.075	7116.0
2017-11-09 04:05:00	AAPL	Stock	44.075	44.075	44.075	44.075	736.0
2017-11-09 04:11:00	AAPL	Stock	44.1725	44.1725	44.1725	44.1725	800.0
2017-11-09 04:21:00	AAPL	Stock	44.145	44.145	44.145	44.145	400.0
2017-11-09 05:17:00	AAPL	Stock	44.1125	44.1125	44.1125	44.1125	2400.0
2017-11-09 05:19:00	AAPL	Stock	44.1375	44.1375	44.1375	44.1375	800.0
2017-11-09 05:29:00	AAPL	Stock	44.135	44.1375	44.135	44.1375	1724.0
2017-11-09 05:57:00	AAPL	Stock	44.1425	44.1425	44.1425	44.1425	652.0
2017-11-09 06:01:00	AAPL	Stock	44.08	44.08	44.075	44.075	3728.0
2017-11-09 06:03:00	AAPL	Stock	44.08	44.08	44.08	44.08	800.0
2017-11-09 06:05:00	AAPL	Stock	44.1225	44.125	44.1225	44.125	2800.0
2017-11-09 06:06:00	AAPL	Stock	44.1325	44.15	44.1325	44.15	12316.0
2017-11-09 06:07:00	AAPL	Stock	44.15	44.15	44.15	44.15	1200.0
2017-11-09 06:13:00	AAPL	Stock	44.1	44.1	44.1	44.1	800.0
2017-11-09 06:23:00	AAPL	Stock	44.095	44.095	44.095	44.095	2000.0
2017-11-09 06:24:00	AAPL	Stock	44.0825	44.0825	44.0825	44.0825	400.0
2017-11-09 06:26:00	AAPL	Stock	44.0875	44.0875	44.0875	44.0875	868.0
2017-11-09 06:27:00	AAPL	Stock	44.0625	44.0625	44.035	44.035	13956.0
2017-11-09 06:28:00	AAPL	Stock	44.0175	44.0175	44.015	44.015	1764.0
2017-11-09 06:30:00	AAPL	Stock	44.025	44.0275	44.025	44.0275	1600.0
2017-11-09 06:31:00	AAPL	Stock	44.015	44.015	44.0	44.0	21468.0
2017-11-09 06:32:00	AAPL	Stock	43.9825	43.9825	43.9825	43.9825	800.0
2017-11-09 06:33:00	AAPL	Stock	43.995	43.995	43.995	43.995	400.0
2017-11-09 06:37:00	AAPL	Stock	44.0025	44.0025	44.0025	44.0025	600.0
2017-11-09 06:40:00	AAPL	Stock	43.995	43.995	43.995	43.995	800.0
2017-11-09 06:41:00	AAPL	Stock	43.9875	43.9875	43.9875	43.9875	800.0
2017-11-09 06:42:00	AAPL	Stock	43.9625	43.9875	43.9625	43.9875	2556.0
2017-11-09 06:43:00	AAPL	Stock	43.975	43.975	43.975	43.975	1244.0
2017-11-09 06:44:00	AAPL	Stock	43.9625	43.9625	43.95	43.9625	18060.0
2017-11-09 06:47:00	AAPL	Stock	43.975	43.975	43.975	43.975	2108.0
2017-11-09 06:48:00	AAPL	Stock	43.975	43.975	43.975	43.975	400.0
2017-11-09 06:53:00	AAPL	Stock	43.9825	43.9825	43.9825	43.9825	4000.0
2017-11-09 06:56:00	AAPL	Stock	43.975	43.975	43.975	43.975	892.0
2017-11-09 06:57:00	AAPL	Stock	43.9875	43.9875	43.9875	43.9875	400.0
2017-11-09 07:00:00	AAPL	Stock	44.0125	44.075	43.98	44.045	19348.0
2017-11-09 07:02:00	AAPL	Stock	44.0025	44.05	44.0025	44.045	13560.0
2017-11-09 07:03:00	AAPL	Stock	44.025	44.025	44.025	44.025	1200.0
2017-11-09 07:04:00	AAPL	Stock	44.025	44.025	44.025	44.025	2000.0
2017-11-09 07:05:00	AAPL	Stock	44.02	44.0425	43.975	43.975	24892.0
2017-11-09 07:07:00	AAPL	Stock	43.9975	44.0	43.975	43.975	5728.0
2017-11-09 07:08:00	AAPL	Stock	43.975	43.9975	43.9725	43.9975	3128.0
2017-11-09 07:09:00	AAPL	Stock	43.9975	44.0	43.965	43.965	10204.0
2017-11-09 07:10:00	AAPL	Stock	43.9975	43.9975	43.975	43.975	800.0
2017-11-09 07:13:00	AAPL	Stock	43.9975	43.9975	43.9975	43.9975	2000.0
2017-11-09 07:17:00	AAPL	Stock	43.9975	43.9975	43.9975	43.9975	800.0
2017-11-09 07:18:00	AAPL	Stock	43.9875	43.9875	43.98	43.98	1800.0
2017-11-09 07:19:00	AAPL	Stock	43.9775	43.9775	43.975	43.975	4500.0
2017-11-09 07:20:00	AAPL	Stock	43.975	43.9875	43.975	43.9875	1308.0
2017-11-09 07:21:00	AAPL	Stock	43.965	43.965	43.9625	43.9625	7800.0
2017-11-09 07:22:00	AAPL	Stock	43.9625	43.9625	43.9625	43.9625	400.0

> showing 50 of 1,112,615 rows — these rows as CSV

> unlock the full archive -- $79 one-time