PREVIEW / stock_1min / 2017-11-10

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-11-10.parquet
  size:    14.6 MB
  rows:    1,051,495
  symbols: 2,445

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-10 04:13:00	AAPL	Stock	43.855	43.855	43.825	43.825	2788.0
2017-11-10 04:16:00	AAPL	Stock	43.825	43.855	43.825	43.855	2400.0
2017-11-10 04:20:00	AAPL	Stock	43.7875	43.7875	43.7875	43.7875	2388.0
2017-11-10 04:22:00	AAPL	Stock	43.7975	43.7975	43.75	43.75	11592.0
2017-11-10 04:27:00	AAPL	Stock	43.75	43.75	43.6825	43.6825	10940.0
2017-11-10 04:29:00	AAPL	Stock	43.68	43.68	43.66	43.66	2944.0
2017-11-10 04:30:00	AAPL	Stock	43.68	43.68	43.68	43.68	4000.0
2017-11-10 04:32:00	AAPL	Stock	43.67	43.67	43.67	43.67	584.0
2017-11-10 04:33:00	AAPL	Stock	43.675	43.68	43.675	43.68	1640.0
2017-11-10 04:34:00	AAPL	Stock	43.6775	43.6825	43.6775	43.6825	3600.0
2017-11-10 04:36:00	AAPL	Stock	43.65	43.65	43.65	43.65	3716.0
2017-11-10 04:56:00	AAPL	Stock	43.65	43.65	43.65	43.65	776.0
2017-11-10 04:57:00	AAPL	Stock	43.65	43.65	43.65	43.65	3200.0
2017-11-10 05:07:00	AAPL	Stock	43.625	43.625	43.6125	43.6125	5200.0
2017-11-10 05:19:00	AAPL	Stock	43.6125	43.6125	43.6125	43.6125	1600.0
2017-11-10 05:22:00	AAPL	Stock	43.6125	43.6125	43.6	43.6	7952.0
2017-11-10 05:30:00	AAPL	Stock	43.6075	43.6075	43.575	43.575	11520.0
2017-11-10 05:46:00	AAPL	Stock	43.67	43.76	43.67	43.76	13796.0
2017-11-10 05:52:00	AAPL	Stock	43.705	43.705	43.705	43.705	800.0
2017-11-10 05:53:00	AAPL	Stock	43.74	43.74	43.74	43.74	400.0
2017-11-10 05:54:00	AAPL	Stock	43.735	43.755	43.735	43.755	6400.0
2017-11-10 05:55:00	AAPL	Stock	43.7475	43.7475	43.7475	43.7475	400.0
2017-11-10 05:56:00	AAPL	Stock	43.745	43.745	43.745	43.745	400.0
2017-11-10 05:59:00	AAPL	Stock	43.665	43.665	43.66	43.66	1220.0
2017-11-10 06:00:00	AAPL	Stock	43.6625	43.6625	43.6625	43.6625	800.0
2017-11-10 06:03:00	AAPL	Stock	43.74	43.745	43.74	43.745	3400.0
2017-11-10 06:06:00	AAPL	Stock	43.72	43.72	43.72	43.72	4000.0
2017-11-10 06:14:00	AAPL	Stock	43.7375	43.7375	43.7375	43.7375	768.0
2017-11-10 06:17:00	AAPL	Stock	43.7425	43.745	43.7425	43.745	3252.0
2017-11-10 06:23:00	AAPL	Stock	43.7125	43.7125	43.7125	43.7125	400.0
2017-11-10 06:25:00	AAPL	Stock	43.7125	43.7125	43.7125	43.7125	400.0
2017-11-10 06:28:00	AAPL	Stock	43.7	43.7	43.7	43.7	800.0
2017-11-10 06:34:00	AAPL	Stock	43.6975	43.6975	43.6975	43.6975	400.0
2017-11-10 06:49:00	AAPL	Stock	43.71	43.71	43.71	43.71	1200.0
2017-11-10 06:50:00	AAPL	Stock	43.6925	43.6925	43.6925	43.6925	400.0
2017-11-10 06:52:00	AAPL	Stock	43.6925	43.6925	43.6925	43.6925	400.0
2017-11-10 07:00:00	AAPL	Stock	43.71	43.75	43.71	43.75	2800.0
2017-11-10 07:01:00	AAPL	Stock	43.7275	43.73	43.725	43.73	8512.0
2017-11-10 07:02:00	AAPL	Stock	43.73	43.75	43.73	43.75	1200.0
2017-11-10 07:03:00	AAPL	Stock	43.76	43.76	43.75	43.75	1200.0
2017-11-10 07:05:00	AAPL	Stock	43.75	43.75	43.75	43.75	2000.0
2017-11-10 07:07:00	AAPL	Stock	43.77	43.77	43.77	43.77	2800.0
2017-11-10 07:08:00	AAPL	Stock	43.77	43.77	43.77	43.77	4824.0
2017-11-10 07:09:00	AAPL	Stock	43.76	43.76	43.76	43.76	2400.0
2017-11-10 07:10:00	AAPL	Stock	43.7725	43.7725	43.7475	43.7475	24836.0
2017-11-10 07:17:00	AAPL	Stock	43.745	43.745	43.745	43.745	428.0
2017-11-10 07:18:00	AAPL	Stock	43.7425	43.7425	43.7425	43.7425	800.0
2017-11-10 07:22:00	AAPL	Stock	43.7375	43.7375	43.7375	43.7375	3600.0
2017-11-10 07:23:00	AAPL	Stock	43.7275	43.7275	43.7275	43.7275	640.0
2017-11-10 07:25:00	AAPL	Stock	43.74	43.74	43.74	43.74	400.0

> showing 50 of 1,051,495 rows — these rows as CSV

> unlock the full archive -- $79 one-time