PREVIEW / stock_1min / 2017-11-13

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-11-13.parquet
  size:    14.8 MB
  rows:    1,067,830
  symbols: 2,454

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-13 04:04:00	AAPL	Stock	43.675	43.675	43.675	43.675	4000.0
2017-11-13 04:26:00	AAPL	Stock	43.69	43.69	43.69	43.69	400.0
2017-11-13 04:30:00	AAPL	Stock	43.675	43.675	43.675	43.675	400.0
2017-11-13 04:37:00	AAPL	Stock	43.75	43.75	43.75	43.75	800.0
2017-11-13 04:48:00	AAPL	Stock	43.65	43.65	43.65	43.65	1200.0
2017-11-13 06:06:00	AAPL	Stock	43.625	43.625	43.625	43.625	800.0
2017-11-13 06:19:00	AAPL	Stock	43.5625	43.5625	43.5625	43.5625	400.0
2017-11-13 06:22:00	AAPL	Stock	43.5625	43.5625	43.5625	43.5625	400.0
2017-11-13 07:01:00	AAPL	Stock	43.5625	43.5625	43.5625	43.5625	400.0
2017-11-13 07:04:00	AAPL	Stock	43.5725	43.5725	43.5725	43.5725	444.0
2017-11-13 07:05:00	AAPL	Stock	43.5625	43.5625	43.5625	43.5625	4400.0
2017-11-13 07:06:00	AAPL	Stock	43.5825	43.5825	43.5625	43.5625	1000.0
2017-11-13 07:07:00	AAPL	Stock	43.5625	43.5625	43.5625	43.5625	1032.0
2017-11-13 07:10:00	AAPL	Stock	43.54	43.54	43.54	43.54	2000.0
2017-11-13 07:11:00	AAPL	Stock	43.55	43.55	43.55	43.55	800.0
2017-11-13 07:13:00	AAPL	Stock	43.55	43.55	43.55	43.55	800.0
2017-11-13 07:14:00	AAPL	Stock	43.55	43.55	43.55	43.55	1492.0
2017-11-13 07:15:00	AAPL	Stock	43.54	43.54	43.54	43.54	3200.0
2017-11-13 07:17:00	AAPL	Stock	43.55	43.55	43.55	43.55	4000.0
2017-11-13 07:19:00	AAPL	Stock	43.55	43.55	43.55	43.55	400.0
2017-11-13 07:20:00	AAPL	Stock	43.55	43.55	43.55	43.55	2000.0
2017-11-13 07:21:00	AAPL	Stock	43.5475	43.55	43.5475	43.55	4220.0
2017-11-13 07:24:00	AAPL	Stock	43.555	43.555	43.555	43.555	400.0
2017-11-13 07:25:00	AAPL	Stock	43.55	43.55	43.55	43.55	4724.0
2017-11-13 07:26:00	AAPL	Stock	43.545	43.545	43.54	43.54	6000.0
2017-11-13 07:27:00	AAPL	Stock	43.55	43.55	43.525	43.525	11156.0
2017-11-13 07:28:00	AAPL	Stock	43.5225	43.5225	43.4925	43.5025	28928.0
2017-11-13 07:30:00	AAPL	Stock	43.4825	43.4825	43.4825	43.4825	2784.0
2017-11-13 07:31:00	AAPL	Stock	43.5	43.5	43.5	43.5	2400.0
2017-11-13 07:34:00	AAPL	Stock	43.5075	43.5075	43.5075	43.5075	600.0
2017-11-13 07:35:00	AAPL	Stock	43.5	43.5	43.5	43.5	12760.0
2017-11-13 07:36:00	AAPL	Stock	43.5	43.5	43.485	43.485	1560.0
2017-11-13 07:38:00	AAPL	Stock	43.5	43.5125	43.5	43.5	11280.0
2017-11-13 07:39:00	AAPL	Stock	43.5	43.5	43.5	43.5	9844.0
2017-11-13 07:41:00	AAPL	Stock	43.5	43.5	43.5	43.5	6364.0
2017-11-13 07:42:00	AAPL	Stock	43.5125	43.5125	43.5125	43.5125	600.0
2017-11-13 07:43:00	AAPL	Stock	43.5	43.5	43.5	43.5	400.0
2017-11-13 07:44:00	AAPL	Stock	43.5	43.5	43.5	43.5	1844.0
2017-11-13 07:45:00	AAPL	Stock	43.5125	43.515	43.5125	43.515	3400.0
2017-11-13 07:50:00	AAPL	Stock	43.5	43.5	43.5	43.5	8040.0
2017-11-13 07:51:00	AAPL	Stock	43.4875	43.4875	43.4875	43.4875	596.0
2017-11-13 07:53:00	AAPL	Stock	43.5	43.5	43.4875	43.4875	1200.0
2017-11-13 07:57:00	AAPL	Stock	43.485	43.4875	43.475	43.4875	3788.0
2017-11-13 07:58:00	AAPL	Stock	43.475	43.475	43.475	43.475	1600.0
2017-11-13 08:00:00	AAPL	Stock	43.595	43.6025	43.475	43.485	77496.0
2017-11-13 08:01:00	AAPL	Stock	43.4975	43.4975	43.4975	43.4975	800.0
2017-11-13 08:03:00	AAPL	Stock	43.4975	43.5	43.4975	43.5	13400.0
2017-11-13 08:04:00	AAPL	Stock	43.5	43.5	43.5	43.5	6000.0
2017-11-13 08:05:00	AAPL	Stock	43.525	43.5275	43.5	43.5	8800.0
2017-11-13 08:06:00	AAPL	Stock	43.5225	43.525	43.5225	43.525	2808.0

> showing 50 of 1,067,830 rows — these rows as CSV

> unlock the full archive -- $79 one-time