PREVIEW / stock_1min / 2017-11-14

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-11-14.parquet
  size:    15.2 MB
  rows:    1,084,533
  symbols: 2,452

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-14 04:04:00	AAPL	Stock	43.545	43.545	43.545	43.545	492.0
2017-11-14 05:19:00	AAPL	Stock	43.45	43.45	43.45	43.45	1188.0
2017-11-14 05:48:00	AAPL	Stock	43.45	43.45	43.45	43.45	800.0
2017-11-14 05:49:00	AAPL	Stock	43.45	43.45	43.45	43.45	1000.0
2017-11-14 06:20:00	AAPL	Stock	43.4725	43.4725	43.4725	43.4725	1644.0
2017-11-14 06:30:00	AAPL	Stock	43.45	43.45	43.45	43.45	600.0
2017-11-14 06:38:00	AAPL	Stock	43.45	43.45	43.45	43.45	400.0
2017-11-14 06:43:00	AAPL	Stock	43.45	43.45	43.45	43.45	1000.0
2017-11-14 06:59:00	AAPL	Stock	43.47	43.47	43.47	43.47	2740.0
2017-11-14 07:00:00	AAPL	Stock	43.47	43.5	43.47	43.5	16672.0
2017-11-14 07:01:00	AAPL	Stock	43.4575	43.4575	43.4575	43.4575	1600.0
2017-11-14 07:12:00	AAPL	Stock	43.4625	43.485	43.4625	43.485	4800.0
2017-11-14 07:16:00	AAPL	Stock	43.455	43.455	43.455	43.455	1200.0
2017-11-14 07:18:00	AAPL	Stock	43.455	43.455	43.455	43.455	2000.0
2017-11-14 07:21:00	AAPL	Stock	43.4625	43.4625	43.4625	43.4625	400.0
2017-11-14 07:27:00	AAPL	Stock	43.4525	43.4525	43.4525	43.4525	2000.0
2017-11-14 07:28:00	AAPL	Stock	43.4525	43.4525	43.45	43.45	22444.0
2017-11-14 07:31:00	AAPL	Stock	43.4375	43.4375	43.425	43.425	1600.0
2017-11-14 07:34:00	AAPL	Stock	43.435	43.435	43.435	43.435	2640.0
2017-11-14 07:35:00	AAPL	Stock	43.4375	43.4425	43.4375	43.4425	1800.0
2017-11-14 07:36:00	AAPL	Stock	43.435	43.435	43.435	43.435	800.0
2017-11-14 07:40:00	AAPL	Stock	43.4475	43.4475	43.4475	43.4475	800.0
2017-11-14 07:42:00	AAPL	Stock	43.4625	43.4625	43.45	43.45	800.0
2017-11-14 07:51:00	AAPL	Stock	43.4525	43.4525	43.4525	43.4525	444.0
2017-11-14 07:56:00	AAPL	Stock	43.4625	43.4625	43.4625	43.4625	1200.0
2017-11-14 07:59:00	AAPL	Stock	43.4625	43.4625	43.4625	43.4625	2000.0
2017-11-14 08:00:00	AAPL	Stock	43.475	43.475	43.4125	43.4625	9916.0
2017-11-14 08:09:00	AAPL	Stock	43.4375	43.4375	43.4375	43.4375	400.0
2017-11-14 08:11:00	AAPL	Stock	43.4375	43.4375	43.4375	43.4375	540.0
2017-11-14 08:12:00	AAPL	Stock	43.44	43.44	43.43	43.43	4652.0
2017-11-14 08:14:00	AAPL	Stock	43.425	43.425	43.425	43.425	400.0
2017-11-14 08:17:00	AAPL	Stock	43.4275	43.4275	43.425	43.425	5508.0
2017-11-14 08:18:00	AAPL	Stock	43.425	43.425	43.425	43.425	436.0
2017-11-14 08:19:00	AAPL	Stock	43.4275	43.4275	43.4275	43.4275	748.0
2017-11-14 08:20:00	AAPL	Stock	43.425	43.425	43.425	43.425	7204.0
2017-11-14 08:21:00	AAPL	Stock	43.425	43.425	43.425	43.425	1304.0
2017-11-14 08:24:00	AAPL	Stock	43.435	43.435	43.43	43.43	1788.0
2017-11-14 08:25:00	AAPL	Stock	43.43	43.4375	43.43	43.435	6924.0
2017-11-14 08:26:00	AAPL	Stock	43.4375	43.4375	43.4375	43.4375	1200.0
2017-11-14 08:27:00	AAPL	Stock	43.43	43.43	43.4	43.4275	7124.0
2017-11-14 08:28:00	AAPL	Stock	43.435	43.4375	43.435	43.4375	7320.0
2017-11-14 08:29:00	AAPL	Stock	43.4375	43.4375	43.4375	43.4375	8120.0
2017-11-14 08:30:00	AAPL	Stock	43.4375	43.4375	43.4275	43.4275	8272.0
2017-11-14 08:31:00	AAPL	Stock	43.4275	43.4275	43.42	43.42	5396.0
2017-11-14 08:33:00	AAPL	Stock	43.425	43.425	43.42	43.42	4528.0
2017-11-14 08:36:00	AAPL	Stock	43.425	43.425	43.425	43.425	20800.0
2017-11-14 08:40:00	AAPL	Stock	43.4375	43.45	43.4375	43.45	4964.0
2017-11-14 08:42:00	AAPL	Stock	43.43	43.43	43.43	43.43	400.0
2017-11-14 08:43:00	AAPL	Stock	43.425	43.43	43.3975	43.4	17856.0
2017-11-14 08:45:00	AAPL	Stock	43.4	43.4	43.395	43.395	6300.0

> showing 50 of 1,084,533 rows — these rows as CSV

> unlock the full archive -- $79 one-time