PREVIEW / stock_1min / 2017-11-15

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-11-15.parquet
  size:    15.0 MB
  rows:    1,080,013
  symbols: 2,437

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-15 04:00:00	AAPL	Stock	42.61	42.61	42.61	42.61	2400.0
2017-11-15 04:01:00	AAPL	Stock	42.6	42.6	42.6	42.6	2000.0
2017-11-15 04:02:00	AAPL	Stock	42.6	42.6	42.5	42.5	12504.0
2017-11-15 04:06:00	AAPL	Stock	42.54	42.55	42.54	42.55	4988.0
2017-11-15 04:11:00	AAPL	Stock	42.54	42.54	42.5375	42.5375	7808.0
2017-11-15 04:15:00	AAPL	Stock	42.52	42.52	42.52	42.52	7624.0
2017-11-15 04:22:00	AAPL	Stock	42.52	42.52	42.5	42.5	6800.0
2017-11-15 04:37:00	AAPL	Stock	42.475	42.475	42.475	42.475	3800.0
2017-11-15 04:38:00	AAPL	Stock	42.475	42.475	42.475	42.475	564.0
2017-11-15 04:39:00	AAPL	Stock	42.475	42.475	42.455	42.455	13596.0
2017-11-15 04:43:00	AAPL	Stock	42.46	42.46	42.455	42.455	4400.0
2017-11-15 04:47:00	AAPL	Stock	42.46	42.46	42.46	42.46	1600.0
2017-11-15 04:48:00	AAPL	Stock	42.455	42.46	42.455	42.46	11800.0
2017-11-15 04:55:00	AAPL	Stock	42.49	42.49	42.49	42.49	1600.0
2017-11-15 04:56:00	AAPL	Stock	42.46	42.46	42.46	42.46	556.0
2017-11-15 05:00:00	AAPL	Stock	42.5	42.5225	42.5	42.5225	5596.0
2017-11-15 05:07:00	AAPL	Stock	42.5225	42.5225	42.5225	42.5225	1372.0
2017-11-15 05:12:00	AAPL	Stock	42.475	42.475	42.475	42.475	5200.0
2017-11-15 05:15:00	AAPL	Stock	42.5	42.5	42.5	42.5	800.0
2017-11-15 05:19:00	AAPL	Stock	42.5025	42.5025	42.5	42.5	4800.0
2017-11-15 05:24:00	AAPL	Stock	42.485	42.485	42.485	42.485	5604.0
2017-11-15 05:25:00	AAPL	Stock	42.4825	42.4825	42.4825	42.4825	1600.0
2017-11-15 05:27:00	AAPL	Stock	42.485	42.485	42.485	42.485	4800.0
2017-11-15 05:36:00	AAPL	Stock	42.47	42.47	42.47	42.47	400.0
2017-11-15 05:38:00	AAPL	Stock	42.4775	42.4775	42.4775	42.4775	400.0
2017-11-15 05:40:00	AAPL	Stock	42.515	42.515	42.515	42.515	400.0
2017-11-15 05:42:00	AAPL	Stock	42.515	42.515	42.515	42.515	1072.0
2017-11-15 05:50:00	AAPL	Stock	42.5025	42.5025	42.5025	42.5025	400.0
2017-11-15 05:51:00	AAPL	Stock	42.5	42.5	42.5	42.5	680.0
2017-11-15 05:53:00	AAPL	Stock	42.485	42.485	42.485	42.485	2000.0
2017-11-15 05:54:00	AAPL	Stock	42.49	42.49	42.49	42.49	400.0
2017-11-15 05:55:00	AAPL	Stock	42.485	42.4975	42.485	42.4975	800.0
2017-11-15 05:57:00	AAPL	Stock	42.4875	42.4875	42.4875	42.4875	400.0
2017-11-15 06:00:00	AAPL	Stock	42.4975	42.5225	42.4975	42.5225	15916.0
2017-11-15 06:08:00	AAPL	Stock	42.4875	42.4875	42.4875	42.4875	400.0
2017-11-15 06:10:00	AAPL	Stock	42.5	42.5	42.5	42.5	400.0
2017-11-15 06:11:00	AAPL	Stock	42.485	42.485	42.485	42.485	1064.0
2017-11-15 06:12:00	AAPL	Stock	42.4825	42.4825	42.4825	42.4825	400.0
2017-11-15 06:16:00	AAPL	Stock	42.5	42.5025	42.5	42.5025	800.0
2017-11-15 06:17:00	AAPL	Stock	42.5225	42.5225	42.5225	42.5225	3788.0
2017-11-15 06:18:00	AAPL	Stock	42.5475	42.5475	42.5475	42.5475	3808.0
2017-11-15 06:26:00	AAPL	Stock	42.5475	42.55	42.5475	42.55	2852.0
2017-11-15 06:27:00	AAPL	Stock	42.5475	42.55	42.5475	42.55	3912.0
2017-11-15 06:34:00	AAPL	Stock	42.56	42.56	42.55	42.55	2644.0
2017-11-15 06:35:00	AAPL	Stock	42.575	42.575	42.575	42.575	3740.0
2017-11-15 06:36:00	AAPL	Stock	42.555	42.555	42.5525	42.5525	3716.0
2017-11-15 06:49:00	AAPL	Stock	42.54	42.54	42.54	42.54	400.0
2017-11-15 06:52:00	AAPL	Stock	42.54	42.54	42.54	42.54	2400.0
2017-11-15 06:53:00	AAPL	Stock	42.5	42.5125	42.5	42.5125	4548.0
2017-11-15 06:54:00	AAPL	Stock	42.545	42.545	42.545	42.545	1600.0

> showing 50 of 1,080,013 rows — these rows as CSV

> unlock the full archive -- $79 one-time