PREVIEW / stock_1min / 2017-11-22

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-11-22.parquet
  size:    14.2 MB
  rows:    1,028,492
  symbols: 2,445

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-22 04:10:00	AAPL	Stock	43.3	43.3	43.3	43.3	800.0
2017-11-22 04:12:00	AAPL	Stock	43.36	43.36	43.36	43.36	532.0
2017-11-22 04:13:00	AAPL	Stock	43.3475	43.3475	43.3475	43.3475	400.0
2017-11-22 04:33:00	AAPL	Stock	43.3125	43.3125	43.3125	43.3125	720.0
2017-11-22 04:53:00	AAPL	Stock	43.3325	43.3325	43.3325	43.3325	1944.0
2017-11-22 04:54:00	AAPL	Stock	43.3325	43.3325	43.3325	43.3325	656.0
2017-11-22 04:57:00	AAPL	Stock	43.3075	43.3075	43.3075	43.3075	400.0
2017-11-22 05:00:00	AAPL	Stock	43.3325	43.3325	43.3325	43.3325	3948.0
2017-11-22 05:02:00	AAPL	Stock	43.3325	43.3325	43.3325	43.3325	400.0
2017-11-22 05:07:00	AAPL	Stock	43.3325	43.3325	43.3325	43.3325	400.0
2017-11-22 05:13:00	AAPL	Stock	43.3325	43.3325	43.3325	43.3325	5236.0
2017-11-22 05:36:00	AAPL	Stock	43.3325	43.3325	43.3325	43.3325	400.0
2017-11-22 05:47:00	AAPL	Stock	43.325	43.325	43.325	43.325	400.0
2017-11-22 05:51:00	AAPL	Stock	43.32	43.32	43.32	43.32	1200.0
2017-11-22 05:59:00	AAPL	Stock	43.3025	43.3025	43.3	43.3	3276.0
2017-11-22 06:08:00	AAPL	Stock	43.3025	43.3025	43.3025	43.3025	800.0
2017-11-22 06:16:00	AAPL	Stock	43.325	43.325	43.325	43.325	400.0
2017-11-22 06:27:00	AAPL	Stock	43.305	43.305	43.305	43.305	400.0
2017-11-22 06:57:00	AAPL	Stock	43.3175	43.3175	43.315	43.315	800.0
2017-11-22 07:00:00	AAPL	Stock	43.305	43.3325	43.305	43.3325	6760.0
2017-11-22 07:01:00	AAPL	Stock	43.3475	43.3475	43.3475	43.3475	1156.0
2017-11-22 07:02:00	AAPL	Stock	43.36	43.375	43.36	43.375	17600.0
2017-11-22 07:06:00	AAPL	Stock	43.375	43.375	43.375	43.375	6300.0
2017-11-22 07:07:00	AAPL	Stock	43.3925	43.3925	43.3925	43.3925	1600.0
2017-11-22 07:08:00	AAPL	Stock	43.3775	43.3775	43.375	43.375	2500.0
2017-11-22 07:09:00	AAPL	Stock	43.375	43.375	43.375	43.375	1984.0
2017-11-22 07:10:00	AAPL	Stock	43.375	43.375	43.365	43.365	3988.0
2017-11-22 07:11:00	AAPL	Stock	43.3925	43.3975	43.3925	43.3975	1860.0
2017-11-22 07:15:00	AAPL	Stock	43.4125	43.4125	43.4125	43.4125	800.0
2017-11-22 07:16:00	AAPL	Stock	43.4225	43.4225	43.4225	43.4225	772.0
2017-11-22 07:17:00	AAPL	Stock	43.4225	43.425	43.4225	43.425	1628.0
2017-11-22 07:18:00	AAPL	Stock	43.4375	43.4375	43.4375	43.4375	400.0
2017-11-22 07:22:00	AAPL	Stock	43.425	43.425	43.425	43.425	1900.0
2017-11-22 07:23:00	AAPL	Stock	43.43	43.435	43.43	43.435	2252.0
2017-11-22 07:24:00	AAPL	Stock	43.4125	43.4125	43.4125	43.4125	400.0
2017-11-22 07:25:00	AAPL	Stock	43.4125	43.4125	43.4125	43.4125	1564.0
2017-11-22 07:26:00	AAPL	Stock	43.4125	43.4125	43.4125	43.4125	2288.0
2017-11-22 07:29:00	AAPL	Stock	43.4125	43.4175	43.4125	43.4125	6856.0
2017-11-22 07:31:00	AAPL	Stock	43.39	43.3975	43.3775	43.39	7200.0
2017-11-22 07:33:00	AAPL	Stock	43.39	43.39	43.39	43.39	2000.0
2017-11-22 07:34:00	AAPL	Stock	43.39	43.39	43.39	43.39	800.0
2017-11-22 07:36:00	AAPL	Stock	43.39	43.39	43.365	43.365	11792.0
2017-11-22 07:38:00	AAPL	Stock	43.3875	43.3875	43.3875	43.3875	400.0
2017-11-22 07:39:00	AAPL	Stock	43.4	43.4	43.39	43.39	5560.0
2017-11-22 07:42:00	AAPL	Stock	43.39	43.39	43.375	43.375	3852.0
2017-11-22 07:43:00	AAPL	Stock	43.4	43.4	43.4	43.4	400.0
2017-11-22 07:47:00	AAPL	Stock	43.41	43.41	43.41	43.41	400.0
2017-11-22 07:50:00	AAPL	Stock	43.41	43.41	43.41	43.41	400.0
2017-11-22 07:52:00	AAPL	Stock	43.4075	43.41	43.4075	43.41	4400.0
2017-11-22 07:53:00	AAPL	Stock	43.41	43.41	43.4075	43.4075	7600.0

> showing 50 of 1,028,492 rows — these rows as CSV

> unlock the full archive -- $79 one-time