PREVIEW / stock_1min / 2017-11-23

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-11-23.parquet
  size:    9 KB
  rows:    319
  symbols: 1

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-23 09:30:00	C.K	Stock	5.47	5.49	5.45	5.45	6900.0
2017-11-23 09:30:00	C.PRK-DELISTED	Stock	0.13	0.13	0.13	0.13	109000.0
2017-11-23 09:30:00	GEL	Stock	0.025	0.025	0.025	0.025	13000.0
2017-11-23 09:31:00	C.PRK-DELISTED	Stock	0.13	0.13	0.13	0.13	500.0
2017-11-23 09:32:00	C.K	Stock	5.48	5.48	5.48	5.48	600.0
2017-11-23 09:33:00	C.K	Stock	5.48	5.48	5.47	5.47	3600.0
2017-11-23 09:34:00	C.K	Stock	5.47	5.47	5.45	5.45	1500.0
2017-11-23 09:35:00	C.K	Stock	5.47	5.47	5.47	5.47	200.0
2017-11-23 09:36:00	C.K	Stock	5.46	5.47	5.46	5.47	4100.0
2017-11-23 09:37:00	C.K	Stock	5.47	5.48	5.46	5.48	10000.0
2017-11-23 09:38:00	C.K	Stock	5.47	5.47	5.46	5.46	1700.0
2017-11-23 09:38:00	C.PRK-DELISTED	Stock	0.13	0.13	0.13	0.13	149000.0
2017-11-23 09:39:00	C.K	Stock	5.45	5.47	5.45	5.47	400.0
2017-11-23 09:40:00	C.K	Stock	5.47	5.47	5.47	5.47	200.0
2017-11-23 09:41:00	C.K	Stock	5.46	5.46	5.46	5.46	300.0
2017-11-23 09:42:00	C.K	Stock	5.46	5.47	5.46	5.47	400.0
2017-11-23 09:42:00	C.PRK-DELISTED	Stock	0.13	0.13	0.13	0.13	5500.0
2017-11-23 09:43:00	C.K	Stock	5.47	5.47	5.47	5.47	300.0
2017-11-23 09:44:00	C.K	Stock	5.47	5.47	5.47	5.47	100.0
2017-11-23 09:45:00	C.K	Stock	5.47	5.47	5.46	5.47	300.0
2017-11-23 09:45:00	C.PRN	Stock	0.82	0.82	0.81	0.81	2000.0
2017-11-23 09:46:00	C.K	Stock	5.47	5.47	5.47	5.47	100.0
2017-11-23 09:46:00	C.PRN	Stock	0.81	0.81	0.81	0.81	20000.0
2017-11-23 09:47:00	C.K	Stock	5.47	5.47	5.47	5.47	400.0
2017-11-23 09:48:00	C.K	Stock	5.47	5.47	5.47	5.47	100.0
2017-11-23 09:49:00	C.K	Stock	5.47	5.47	5.46	5.46	600.0
2017-11-23 09:50:00	C.K	Stock	5.47	5.47	5.46	5.46	200.0
2017-11-23 09:51:00	C.K	Stock	5.47	5.47	5.46	5.46	5200.0
2017-11-23 09:51:00	C.PRN	Stock	0.81	0.81	0.76	0.76	6000.0
2017-11-23 09:52:00	C.K	Stock	5.46	5.47	5.45	5.45	2600.0
2017-11-23 09:52:00	C.PRN	Stock	0.77	0.77	0.77	0.77	1500.0
2017-11-23 09:53:00	C.K	Stock	5.46	5.47	5.46	5.47	500.0
2017-11-23 09:56:00	C.K	Stock	5.46	5.47	5.46	5.46	400.0
2017-11-23 09:57:00	C.K	Stock	5.46	5.46	5.46	5.46	900.0
2017-11-23 09:58:00	C.K	Stock	5.47	5.47	5.47	5.47	100.0
2017-11-23 10:00:00	C.K	Stock	5.46	5.46	5.46	5.46	400.0
2017-11-23 10:01:00	C.K	Stock	5.46	5.46	5.46	5.46	100.0
2017-11-23 10:02:00	C.K	Stock	5.46	5.47	5.46	5.47	15400.0
2017-11-23 10:02:00	C.PRN	Stock	0.78	0.78	0.78	0.78	2000.0
2017-11-23 10:04:00	C.K	Stock	5.47	5.47	5.47	5.47	800.0
2017-11-23 10:04:00	C.PRN	Stock	0.78	0.78	0.78	0.78	2000.0
2017-11-23 10:05:00	C.K	Stock	5.47	5.47	5.47	5.47	400.0
2017-11-23 10:05:00	C.PRN	Stock	0.8	0.8	0.8	0.8	5000.0
2017-11-23 10:06:00	C.PRN	Stock	0.8	0.8	0.8	0.8	11000.0
2017-11-23 10:07:00	C.K	Stock	5.47	5.47	5.47	5.47	100.0
2017-11-23 10:08:00	C.K	Stock	5.47	5.47	5.47	5.47	400.0
2017-11-23 10:09:00	C.K	Stock	5.47	5.47	5.47	5.47	300.0
2017-11-23 10:11:00	C.K	Stock	5.47	5.47	5.47	5.47	1300.0
2017-11-23 10:13:00	C.K	Stock	5.47	5.47	5.47	5.47	200.0
2017-11-23 10:15:00	C.K	Stock	5.47	5.47	5.47	5.47	100.0

> showing 50 of 319 rows — these rows as CSV

> unlock the full archive -- $79 one-time