PREVIEW / stock_1min / 2017-11-24

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-11-24.parquet
  size:    8.1 MB
  rows:    559,097
  symbols: 2,359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-24 04:00:00	AAPL	Stock	43.75	43.75	43.75	43.75	3492.0
2017-11-24 04:06:00	AAPL	Stock	43.7875	43.7875	43.7875	43.7875	600.0
2017-11-24 04:08:00	AAPL	Stock	43.7875	43.7875	43.7875	43.7875	2988.0
2017-11-24 04:10:00	AAPL	Stock	43.7875	43.7875	43.7875	43.7875	3292.0
2017-11-24 04:16:00	AAPL	Stock	43.7875	43.7875	43.7875	43.7875	1000.0
2017-11-24 04:17:00	AAPL	Stock	43.7875	43.7875	43.7875	43.7875	2000.0
2017-11-24 04:20:00	AAPL	Stock	43.7875	43.7875	43.7875	43.7875	5732.0
2017-11-24 04:22:00	AAPL	Stock	43.7875	43.7875	43.7875	43.7875	800.0
2017-11-24 04:43:00	AAPL	Stock	43.7875	43.7875	43.7875	43.7875	400.0
2017-11-24 04:58:00	AAPL	Stock	43.7725	43.7725	43.7725	43.7725	400.0
2017-11-24 05:47:00	AAPL	Stock	43.7875	43.7875	43.7875	43.7875	400.0
2017-11-24 05:52:00	AAPL	Stock	43.775	43.775	43.775	43.775	796.0
2017-11-24 06:03:00	AAPL	Stock	43.7875	43.7875	43.7875	43.7875	400.0
2017-11-24 06:21:00	AAPL	Stock	43.8375	43.8375	43.8375	43.8375	400.0
2017-11-24 06:25:00	AAPL	Stock	43.835	43.8375	43.835	43.8375	916.0
2017-11-24 06:38:00	AAPL	Stock	43.8	43.8	43.8	43.8	400.0
2017-11-24 06:46:00	AAPL	Stock	43.8	43.8	43.8	43.8	400.0
2017-11-24 06:47:00	AAPL	Stock	43.7875	43.7875	43.7875	43.7875	772.0
2017-11-24 06:49:00	AAPL	Stock	43.785	43.785	43.785	43.785	400.0
2017-11-24 06:50:00	AAPL	Stock	43.7725	43.7725	43.7725	43.7725	1340.0
2017-11-24 06:51:00	AAPL	Stock	43.7725	43.7725	43.7725	43.7725	2000.0
2017-11-24 06:53:00	AAPL	Stock	43.7725	43.7725	43.7725	43.7725	1600.0
2017-11-24 06:54:00	AAPL	Stock	43.7725	43.7725	43.7725	43.7725	400.0
2017-11-24 06:59:00	AAPL	Stock	43.7675	43.7675	43.7675	43.7675	2000.0
2017-11-24 07:00:00	AAPL	Stock	43.75	43.7675	43.75	43.76	27052.0
2017-11-24 07:03:00	AAPL	Stock	43.765	43.765	43.765	43.765	800.0
2017-11-24 07:05:00	AAPL	Stock	43.775	43.775	43.77	43.77	1720.0
2017-11-24 07:06:00	AAPL	Stock	43.78	43.78	43.78	43.78	1600.0
2017-11-24 07:08:00	AAPL	Stock	43.7825	43.7825	43.775	43.775	5400.0
2017-11-24 07:09:00	AAPL	Stock	43.775	43.7975	43.775	43.7975	2800.0
2017-11-24 07:11:00	AAPL	Stock	43.7775	43.7775	43.775	43.775	5424.0
2017-11-24 07:12:00	AAPL	Stock	43.7775	43.7775	43.7775	43.7775	1600.0
2017-11-24 07:16:00	AAPL	Stock	43.7775	43.7775	43.7775	43.7775	400.0
2017-11-24 07:18:00	AAPL	Stock	43.7975	43.7975	43.7975	43.7975	6000.0
2017-11-24 07:20:00	AAPL	Stock	43.795	43.7975	43.795	43.7975	800.0
2017-11-24 07:22:00	AAPL	Stock	43.7975	43.7975	43.7975	43.7975	1176.0
2017-11-24 07:25:00	AAPL	Stock	43.8	43.8025	43.8	43.8025	2836.0
2017-11-24 07:26:00	AAPL	Stock	43.8125	43.8125	43.8125	43.8125	540.0
2017-11-24 07:27:00	AAPL	Stock	43.815	43.815	43.8125	43.8125	4000.0
2017-11-24 07:29:00	AAPL	Stock	43.8175	43.8175	43.815	43.815	1600.0
2017-11-24 07:30:00	AAPL	Stock	43.82	43.82	43.82	43.82	800.0
2017-11-24 07:31:00	AAPL	Stock	43.8225	43.8225	43.8225	43.8225	1200.0
2017-11-24 07:32:00	AAPL	Stock	43.82	43.82	43.8125	43.8125	5748.0
2017-11-24 07:33:00	AAPL	Stock	43.815	43.815	43.815	43.815	6840.0
2017-11-24 07:37:00	AAPL	Stock	43.8125	43.8125	43.805	43.805	2000.0
2017-11-24 07:43:00	AAPL	Stock	43.8125	43.8275	43.8125	43.8275	1000.0
2017-11-24 07:45:00	AAPL	Stock	43.8125	43.8125	43.8125	43.8125	1452.0
2017-11-24 07:49:00	AAPL	Stock	43.8075	43.8075	43.8075	43.8075	1200.0
2017-11-24 07:52:00	AAPL	Stock	43.805	43.805	43.8	43.8	7076.0
2017-11-24 07:54:00	AAPL	Stock	43.805	43.805	43.805	43.805	600.0

> showing 50 of 559,097 rows — these rows as CSV

> unlock the full archive -- $79 one-time