PREVIEW / stock_1min / 2017-11-28

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-11-28.parquet
  size:    15.5 MB
  rows:    1,092,172
  symbols: 2,460

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-28 05:53:00	AAPL	Stock	43.4875	43.495	43.4875	43.495	800.0
2017-11-28 05:59:00	AAPL	Stock	43.495	43.495	43.495	43.495	400.0
2017-11-28 06:22:00	AAPL	Stock	43.4875	43.4875	43.4875	43.4875	1200.0
2017-11-28 06:24:00	AAPL	Stock	43.5	43.505	43.5	43.505	800.0
2017-11-28 06:27:00	AAPL	Stock	43.5	43.5	43.5	43.5	400.0
2017-11-28 06:35:00	AAPL	Stock	43.5	43.5	43.5	43.5	400.0
2017-11-28 06:41:00	AAPL	Stock	43.5225	43.5225	43.5225	43.5225	400.0
2017-11-28 06:56:00	AAPL	Stock	43.57	43.5725	43.57	43.5725	2000.0
2017-11-28 07:00:00	AAPL	Stock	43.525	43.525	43.525	43.525	400.0
2017-11-28 07:02:00	AAPL	Stock	43.5625	43.5625	43.5525	43.5525	2400.0
2017-11-28 07:04:00	AAPL	Stock	43.5625	43.5625	43.5525	43.5625	3520.0
2017-11-28 07:06:00	AAPL	Stock	43.5675	43.5675	43.5675	43.5675	9516.0
2017-11-28 07:07:00	AAPL	Stock	43.58	43.58	43.58	43.58	400.0
2017-11-28 07:09:00	AAPL	Stock	43.58	43.595	43.58	43.595	2208.0
2017-11-28 07:10:00	AAPL	Stock	43.6225	43.6225	43.62	43.62	2400.0
2017-11-28 07:11:00	AAPL	Stock	43.6175	43.625	43.6175	43.625	15036.0
2017-11-28 07:12:00	AAPL	Stock	43.625	43.625	43.625	43.625	23344.0
2017-11-28 07:14:00	AAPL	Stock	43.6125	43.6125	43.6125	43.6125	1200.0
2017-11-28 07:16:00	AAPL	Stock	43.6	43.6	43.6	43.6	1372.0
2017-11-28 07:17:00	AAPL	Stock	43.5975	43.5975	43.5975	43.5975	400.0
2017-11-28 07:20:00	AAPL	Stock	43.6	43.6	43.6	43.6	1800.0
2017-11-28 07:24:00	AAPL	Stock	43.595	43.595	43.595	43.595	1136.0
2017-11-28 07:33:00	AAPL	Stock	43.6125	43.6125	43.6125	43.6125	400.0
2017-11-28 07:34:00	AAPL	Stock	43.6025	43.6025	43.6025	43.6025	400.0
2017-11-28 07:36:00	AAPL	Stock	43.62	43.625	43.62	43.625	1564.0
2017-11-28 07:38:00	AAPL	Stock	43.625	43.625	43.625	43.625	1100.0
2017-11-28 07:42:00	AAPL	Stock	43.625	43.625	43.625	43.625	1652.0
2017-11-28 07:50:00	AAPL	Stock	43.625	43.625	43.625	43.625	400.0
2017-11-28 07:52:00	AAPL	Stock	43.625	43.625	43.625	43.625	4000.0
2017-11-28 07:57:00	AAPL	Stock	43.6125	43.6125	43.6125	43.6125	2800.0
2017-11-28 08:00:00	AAPL	Stock	43.5225	43.6875	43.5225	43.6025	1649652.0
2017-11-28 08:01:00	AAPL	Stock	43.6	43.6	43.59	43.59	3796.0
2017-11-28 08:02:00	AAPL	Stock	43.6075	43.6075	43.6075	43.6075	600.0
2017-11-28 08:03:00	AAPL	Stock	43.58	43.59	43.575	43.5825	3760.0
2017-11-28 08:04:00	AAPL	Stock	43.575	43.575	43.575	43.575	1200.0
2017-11-28 08:06:00	AAPL	Stock	43.575	43.575	43.575	43.575	800.0
2017-11-28 08:07:00	AAPL	Stock	43.575	43.575	43.575	43.575	8400.0
2017-11-28 08:09:00	AAPL	Stock	43.575	43.575	43.575	43.575	800.0
2017-11-28 08:10:00	AAPL	Stock	43.595	43.6	43.595	43.6	3780.0
2017-11-28 08:11:00	AAPL	Stock	43.6075	43.6075	43.6075	43.6075	800.0
2017-11-28 08:12:00	AAPL	Stock	43.6075	43.6075	43.6075	43.6075	400.0
2017-11-28 08:14:00	AAPL	Stock	43.61	43.61	43.61	43.61	600.0
2017-11-28 08:15:00	AAPL	Stock	43.61	43.6125	43.6025	43.605	3032.0
2017-11-28 08:16:00	AAPL	Stock	43.6075	43.6225	43.6075	43.6225	3200.0
2017-11-28 08:18:00	AAPL	Stock	43.605	43.605	43.6025	43.6025	2568.0
2017-11-28 08:19:00	AAPL	Stock	43.6175	43.6175	43.6175	43.6175	1200.0
2017-11-28 08:20:00	AAPL	Stock	43.6175	43.6175	43.6175	43.6175	8672.0
2017-11-28 08:21:00	AAPL	Stock	43.6175	43.625	43.6175	43.625	5312.0
2017-11-28 08:25:00	AAPL	Stock	43.6175	43.6175	43.6175	43.6175	2656.0
2017-11-28 08:26:00	AAPL	Stock	43.5975	43.5975	43.5975	43.5975	17344.0

> showing 50 of 1,092,172 rows — these rows as CSV

> unlock the full archive -- $79 one-time