PREVIEW / stock_1min / 2017-11-29

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-11-29.parquet
  size:    16.2 MB
  rows:    1,141,159
  symbols: 2,445

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-29 05:42:00	AAPL	Stock	43.185	43.185	43.125	43.125	2372.0
2017-11-29 06:13:00	AAPL	Stock	43.1875	43.1875	43.1875	43.1875	400.0
2017-11-29 06:18:00	AAPL	Stock	43.2075	43.2075	43.2025	43.2025	2448.0
2017-11-29 07:01:00	AAPL	Stock	43.27	43.275	43.27	43.275	2300.0
2017-11-29 07:02:00	AAPL	Stock	43.3	43.3	43.3	43.3	400.0
2017-11-29 07:05:00	AAPL	Stock	43.325	43.325	43.325	43.325	940.0
2017-11-29 07:06:00	AAPL	Stock	43.3125	43.315	43.3125	43.3125	2160.0
2017-11-29 07:07:00	AAPL	Stock	43.3125	43.3375	43.3125	43.3375	1148.0
2017-11-29 07:08:00	AAPL	Stock	43.3375	43.3375	43.325	43.325	1672.0
2017-11-29 07:09:00	AAPL	Stock	43.325	43.325	43.325	43.325	400.0
2017-11-29 07:10:00	AAPL	Stock	43.335	43.335	43.3125	43.3125	1200.0
2017-11-29 07:15:00	AAPL	Stock	43.3	43.3125	43.3	43.3125	1752.0
2017-11-29 07:16:00	AAPL	Stock	43.3125	43.3125	43.3075	43.3075	2852.0
2017-11-29 07:18:00	AAPL	Stock	43.3075	43.3075	43.3075	43.3075	6748.0
2017-11-29 07:20:00	AAPL	Stock	43.3125	43.3125	43.3125	43.3125	400.0
2017-11-29 07:21:00	AAPL	Stock	43.3	43.3	43.3	43.3	400.0
2017-11-29 07:22:00	AAPL	Stock	43.3	43.325	43.3	43.325	956.0
2017-11-29 07:24:00	AAPL	Stock	43.3325	43.3325	43.3325	43.3325	400.0
2017-11-29 07:30:00	AAPL	Stock	43.3	43.3	43.3	43.3	800.0
2017-11-29 07:33:00	AAPL	Stock	43.3	43.3	43.3	43.3	800.0
2017-11-29 07:35:00	AAPL	Stock	43.3	43.3	43.3	43.3	2000.0
2017-11-29 07:36:00	AAPL	Stock	43.2925	43.2925	43.2925	43.2925	1200.0
2017-11-29 07:37:00	AAPL	Stock	43.28	43.28	43.2775	43.2775	2000.0
2017-11-29 07:38:00	AAPL	Stock	43.28	43.28	43.275	43.275	6884.0
2017-11-29 07:39:00	AAPL	Stock	43.2925	43.295	43.2925	43.295	1920.0
2017-11-29 07:46:00	AAPL	Stock	43.2975	43.2975	43.2975	43.2975	2000.0
2017-11-29 07:48:00	AAPL	Stock	43.2875	43.2875	43.2875	43.2875	4000.0
2017-11-29 07:51:00	AAPL	Stock	43.2875	43.2875	43.2875	43.2875	600.0
2017-11-29 07:53:00	AAPL	Stock	43.2775	43.2775	43.275	43.275	3296.0
2017-11-29 08:00:00	AAPL	Stock	43.335	43.335	43.2525	43.3075	10660.0
2017-11-29 08:04:00	AAPL	Stock	43.2725	43.2725	43.2725	43.2725	960.0
2017-11-29 08:06:00	AAPL	Stock	43.2725	43.275	43.2725	43.275	2360.0
2017-11-29 08:07:00	AAPL	Stock	43.2725	43.275	43.2725	43.275	1232.0
2017-11-29 08:08:00	AAPL	Stock	43.275	43.275	43.275	43.275	2000.0
2017-11-29 08:09:00	AAPL	Stock	43.275	43.2925	43.275	43.2925	5200.0
2017-11-29 08:11:00	AAPL	Stock	43.275	43.275	43.275	43.275	800.0
2017-11-29 08:12:00	AAPL	Stock	43.255	43.255	43.255	43.255	1000.0
2017-11-29 08:13:00	AAPL	Stock	43.255	43.255	43.255	43.255	2800.0
2017-11-29 08:14:00	AAPL	Stock	43.255	43.2575	43.255	43.2575	1900.0
2017-11-29 08:16:00	AAPL	Stock	43.2675	43.3	43.2675	43.3	20684.0
2017-11-29 08:17:00	AAPL	Stock	43.3	43.3	43.3	43.3	800.0
2017-11-29 08:21:00	AAPL	Stock	43.2975	43.2975	43.28	43.28	972.0
2017-11-29 08:24:00	AAPL	Stock	43.295	43.295	43.295	43.295	1600.0
2017-11-29 08:28:00	AAPL	Stock	43.2775	43.2775	43.2775	43.2775	1200.0
2017-11-29 08:29:00	AAPL	Stock	43.275	43.275	43.275	43.275	8996.0
2017-11-29 08:31:00	AAPL	Stock	43.255	43.255	43.255	43.255	400.0
2017-11-29 08:32:00	AAPL	Stock	43.255	43.255	43.2375	43.2475	15064.0
2017-11-29 08:33:00	AAPL	Stock	43.25	43.25	43.25	43.25	1600.0
2017-11-29 08:34:00	AAPL	Stock	43.25	43.25	43.23	43.23	2780.0
2017-11-29 08:35:00	AAPL	Stock	43.2275	43.25	43.2275	43.25	1500.0

> showing 50 of 1,141,159 rows — these rows as CSV

> unlock the full archive -- $79 one-time