PREVIEW / stock_1min / 2017-11-30

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-11-30.parquet
  size:    16.2 MB
  rows:    1,132,486
  symbols: 2,458

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-30 04:00:00	AAPL	Stock	42.3	42.3	42.3	42.3	13600.0
2017-11-30 04:11:00	AAPL	Stock	42.325	42.325	42.325	42.325	860.0
2017-11-30 04:16:00	AAPL	Stock	42.425	42.425	42.425	42.425	2400.0
2017-11-30 04:19:00	AAPL	Stock	42.4225	42.4225	42.4225	42.4225	424.0
2017-11-30 04:23:00	AAPL	Stock	42.4225	42.4225	42.4225	42.4225	1716.0
2017-11-30 04:26:00	AAPL	Stock	42.4225	42.4225	42.4225	42.4225	800.0
2017-11-30 04:35:00	AAPL	Stock	42.4425	42.4425	42.4425	42.4425	1200.0
2017-11-30 04:37:00	AAPL	Stock	42.4425	42.4425	42.4425	42.4425	800.0
2017-11-30 04:53:00	AAPL	Stock	42.4275	42.4275	42.4275	42.4275	1200.0
2017-11-30 05:06:00	AAPL	Stock	42.4725	42.4875	42.4725	42.4875	4716.0
2017-11-30 05:08:00	AAPL	Stock	42.455	42.455	42.45	42.45	9600.0
2017-11-30 05:23:00	AAPL	Stock	42.5	42.5225	42.5	42.5225	8196.0
2017-11-30 05:27:00	AAPL	Stock	42.525	42.525	42.525	42.525	400.0
2017-11-30 05:28:00	AAPL	Stock	42.525	42.525	42.525	42.525	800.0
2017-11-30 05:36:00	AAPL	Stock	42.5475	42.5475	42.5475	42.5475	792.0
2017-11-30 05:46:00	AAPL	Stock	42.5475	42.55	42.5475	42.55	3200.0
2017-11-30 06:02:00	AAPL	Stock	42.57	42.5725	42.545	42.545	1536.0
2017-11-30 06:04:00	AAPL	Stock	42.5725	42.5725	42.5725	42.5725	4736.0
2017-11-30 06:05:00	AAPL	Stock	42.5725	42.575	42.5575	42.5575	5268.0
2017-11-30 06:18:00	AAPL	Stock	42.5575	42.5575	42.5575	42.5575	616.0
2017-11-30 06:29:00	AAPL	Stock	42.5775	42.5775	42.5775	42.5775	3952.0
2017-11-30 06:31:00	AAPL	Stock	42.595	42.595	42.595	42.595	3784.0
2017-11-30 06:38:00	AAPL	Stock	42.54	42.5775	42.54	42.5775	1200.0
2017-11-30 06:42:00	AAPL	Stock	42.5775	42.5775	42.555	42.555	3200.0
2017-11-30 06:54:00	AAPL	Stock	42.5625	42.5625	42.5625	42.5625	400.0
2017-11-30 07:00:00	AAPL	Stock	42.575	42.575	42.575	42.575	400.0
2017-11-30 07:02:00	AAPL	Stock	42.5375	42.5375	42.525	42.525	13492.0
2017-11-30 07:03:00	AAPL	Stock	42.5275	42.5475	42.5275	42.5475	3256.0
2017-11-30 07:04:00	AAPL	Stock	42.5375	42.545	42.505	42.5275	6000.0
2017-11-30 07:05:00	AAPL	Stock	42.545	42.545	42.5375	42.5375	996.0
2017-11-30 07:06:00	AAPL	Stock	42.5175	42.5375	42.5175	42.5375	6400.0
2017-11-30 07:08:00	AAPL	Stock	42.5125	42.5125	42.5125	42.5125	404.0
2017-11-30 07:10:00	AAPL	Stock	42.525	42.525	42.525	42.525	5020.0
2017-11-30 07:11:00	AAPL	Stock	42.5375	42.5375	42.5375	42.5375	800.0
2017-11-30 07:13:00	AAPL	Stock	42.525	42.55	42.525	42.55	12516.0
2017-11-30 07:14:00	AAPL	Stock	42.5275	42.5275	42.5275	42.5275	400.0
2017-11-30 07:15:00	AAPL	Stock	42.53	42.53	42.5275	42.5275	1100.0
2017-11-30 07:17:00	AAPL	Stock	42.5375	42.5475	42.5375	42.5475	4356.0
2017-11-30 07:18:00	AAPL	Stock	42.5275	42.5275	42.515	42.515	3808.0
2017-11-30 07:22:00	AAPL	Stock	42.525	42.525	42.525	42.525	400.0
2017-11-30 07:23:00	AAPL	Stock	42.525	42.525	42.525	42.525	2800.0
2017-11-30 07:24:00	AAPL	Stock	42.5375	42.5375	42.5375	42.5375	800.0
2017-11-30 07:25:00	AAPL	Stock	42.54	42.54	42.54	42.54	400.0
2017-11-30 07:27:00	AAPL	Stock	42.55	42.55	42.55	42.55	6220.0
2017-11-30 07:28:00	AAPL	Stock	42.585	42.6	42.585	42.6	4232.0
2017-11-30 07:29:00	AAPL	Stock	42.595	42.595	42.595	42.595	400.0
2017-11-30 07:30:00	AAPL	Stock	42.6	42.6	42.6	42.6	800.0
2017-11-30 07:31:00	AAPL	Stock	42.5925	42.605	42.5925	42.605	2000.0
2017-11-30 07:32:00	AAPL	Stock	42.5925	42.5925	42.5925	42.5925	10452.0
2017-11-30 07:33:00	AAPL	Stock	42.5975	42.6	42.5875	42.6	5608.0

> showing 50 of 1,132,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time