PREVIEW / stock_1min / 2017-12-01

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-12-01.parquet
  size:    16.1 MB
  rows:    1,129,093
  symbols: 2,443

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-01 04:01:00	AAPL	Stock	42.7375	42.7375	42.7375	42.7375	536.0
2017-12-01 04:08:00	AAPL	Stock	42.775	42.775	42.775	42.775	400.0
2017-12-01 04:24:00	AAPL	Stock	42.7875	42.7875	42.7875	42.7875	400.0
2017-12-01 04:25:00	AAPL	Stock	42.7875	42.7875	42.7875	42.7875	800.0
2017-12-01 04:48:00	AAPL	Stock	42.7875	42.7875	42.7875	42.7875	400.0
2017-12-01 05:05:00	AAPL	Stock	42.755	42.755	42.755	42.755	800.0
2017-12-01 05:08:00	AAPL	Stock	42.755	42.755	42.75	42.75	2000.0
2017-12-01 05:26:00	AAPL	Stock	42.8075	42.8075	42.8	42.8	800.0
2017-12-01 05:27:00	AAPL	Stock	42.8	42.8	42.8	42.8	400.0
2017-12-01 05:38:00	AAPL	Stock	42.775	42.775	42.775	42.775	400.0
2017-12-01 05:40:00	AAPL	Stock	42.75	42.75	42.75	42.75	3984.0
2017-12-01 05:42:00	AAPL	Stock	42.675	42.675	42.675	42.675	3460.0
2017-12-01 05:44:00	AAPL	Stock	42.675	42.675	42.675	42.675	400.0
2017-12-01 05:45:00	AAPL	Stock	42.675	42.675	42.675	42.675	1128.0
2017-12-01 05:46:00	AAPL	Stock	42.675	42.675	42.675	42.675	800.0
2017-12-01 06:02:00	AAPL	Stock	42.5775	42.5775	42.5775	42.5775	548.0
2017-12-01 06:06:00	AAPL	Stock	42.5775	42.5775	42.5775	42.5775	3200.0
2017-12-01 06:07:00	AAPL	Stock	42.5775	42.5775	42.55	42.55	1936.0
2017-12-01 06:08:00	AAPL	Stock	42.55	42.55	42.55	42.55	3200.0
2017-12-01 06:10:00	AAPL	Stock	42.55	42.575	42.55	42.55	1200.0
2017-12-01 06:11:00	AAPL	Stock	42.55	42.55	42.55	42.55	1800.0
2017-12-01 06:14:00	AAPL	Stock	42.6225	42.6225	42.6225	42.6225	400.0
2017-12-01 06:16:00	AAPL	Stock	42.525	42.525	42.525	42.525	1288.0
2017-12-01 06:18:00	AAPL	Stock	42.51	42.51	42.5	42.5	2724.0
2017-12-01 06:19:00	AAPL	Stock	42.5	42.5	42.5	42.5	5600.0
2017-12-01 06:21:00	AAPL	Stock	42.5	42.5	42.5	42.5	2400.0
2017-12-01 06:24:00	AAPL	Stock	42.5	42.55	42.5	42.55	4452.0
2017-12-01 06:25:00	AAPL	Stock	42.55	42.5575	42.55	42.5575	1200.0
2017-12-01 06:26:00	AAPL	Stock	42.57	42.57	42.57	42.57	1920.0
2017-12-01 06:27:00	AAPL	Stock	42.5375	42.595	42.5375	42.595	1788.0
2017-12-01 06:28:00	AAPL	Stock	42.5875	42.6	42.5875	42.6	1996.0
2017-12-01 06:33:00	AAPL	Stock	42.585	42.585	42.5775	42.5775	2780.0
2017-12-01 06:34:00	AAPL	Stock	42.5775	42.5775	42.5775	42.5775	1620.0
2017-12-01 06:37:00	AAPL	Stock	42.61	42.61	42.6075	42.61	3600.0
2017-12-01 06:38:00	AAPL	Stock	42.6025	42.6025	42.6	42.6	2400.0
2017-12-01 06:40:00	AAPL	Stock	42.6	42.6225	42.6	42.6225	5600.0
2017-12-01 06:42:00	AAPL	Stock	42.6225	42.6225	42.6225	42.6225	2400.0
2017-12-01 06:43:00	AAPL	Stock	42.6225	42.6225	42.6225	42.6225	400.0
2017-12-01 06:44:00	AAPL	Stock	42.6475	42.6475	42.6475	42.6475	400.0
2017-12-01 06:47:00	AAPL	Stock	42.5875	42.5875	42.5875	42.5875	400.0
2017-12-01 07:00:00	AAPL	Stock	42.595	42.605	42.59	42.605	3460.0
2017-12-01 07:02:00	AAPL	Stock	42.605	42.625	42.605	42.625	14144.0
2017-12-01 07:03:00	AAPL	Stock	42.64	42.6875	42.64	42.6875	19588.0
2017-12-01 07:04:00	AAPL	Stock	42.68	42.68	42.6225	42.6225	38000.0
2017-12-01 07:05:00	AAPL	Stock	42.65	42.7925	42.625	42.7925	45972.0
2017-12-01 07:06:00	AAPL	Stock	42.745	42.745	42.6675	42.6675	3596.0
2017-12-01 07:08:00	AAPL	Stock	42.6875	42.6875	42.6875	42.6875	3600.0
2017-12-01 07:09:00	AAPL	Stock	42.6875	42.6875	42.675	42.675	5172.0
2017-12-01 07:10:00	AAPL	Stock	42.6675	42.6675	42.65	42.65	1672.0
2017-12-01 07:11:00	AAPL	Stock	42.6525	42.6625	42.65	42.6625	4236.0

> showing 50 of 1,129,093 rows — these rows as CSV

> unlock the full archive -- $79 one-time