PREVIEW / stock_1min / 2017-12-04

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-12-04.parquet
  size:    16.4 MB
  rows:    1,136,868
  symbols: 2,445

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-04 04:05:00	AAPL	Stock	43.0575	43.0575	43.0575	43.0575	400.0
2017-12-04 04:08:00	AAPL	Stock	43.125	43.125	43.125	43.125	1200.0
2017-12-04 04:11:00	AAPL	Stock	43.0625	43.0625	43.0625	43.0625	1200.0
2017-12-04 04:14:00	AAPL	Stock	43.08	43.08	43.075	43.075	2000.0
2017-12-04 04:25:00	AAPL	Stock	43.095	43.095	43.095	43.095	1200.0
2017-12-04 04:33:00	AAPL	Stock	43.0775	43.0775	43.0775	43.0775	800.0
2017-12-04 04:41:00	AAPL	Stock	43.0775	43.0775	43.0775	43.0775	400.0
2017-12-04 04:48:00	AAPL	Stock	43.0425	43.0425	43.0425	43.0425	3468.0
2017-12-04 05:16:00	AAPL	Stock	43.0425	43.0425	43.0425	43.0425	400.0
2017-12-04 05:27:00	AAPL	Stock	43.075	43.095	43.075	43.095	5796.0
2017-12-04 05:58:00	AAPL	Stock	43.095	43.095	43.095	43.095	400.0
2017-12-04 06:00:00	AAPL	Stock	43.095	43.095	43.095	43.095	2112.0
2017-12-04 06:01:00	AAPL	Stock	43.13	43.1375	43.13	43.1375	5488.0
2017-12-04 06:02:00	AAPL	Stock	43.1425	43.1425	43.1425	43.1425	1600.0
2017-12-04 06:04:00	AAPL	Stock	43.145	43.15	43.145	43.15	2220.0
2017-12-04 06:07:00	AAPL	Stock	43.1425	43.15	43.1425	43.15	3200.0
2017-12-04 06:09:00	AAPL	Stock	43.145	43.1725	43.145	43.1725	2780.0
2017-12-04 06:10:00	AAPL	Stock	43.08	43.0825	43.08	43.08	4552.0
2017-12-04 06:12:00	AAPL	Stock	43.0825	43.0825	43.0825	43.0825	800.0
2017-12-04 06:15:00	AAPL	Stock	43.125	43.125	43.125	43.125	400.0
2017-12-04 06:17:00	AAPL	Stock	43.1	43.1	43.0925	43.0925	1200.0
2017-12-04 06:35:00	AAPL	Stock	43.1675	43.1675	43.1675	43.1675	1200.0
2017-12-04 06:39:00	AAPL	Stock	43.18	43.18	43.18	43.18	400.0
2017-12-04 06:40:00	AAPL	Stock	43.18	43.18	43.13	43.13	4964.0
2017-12-04 06:48:00	AAPL	Stock	43.1375	43.1375	43.1375	43.1375	400.0
2017-12-04 06:56:00	AAPL	Stock	43.15	43.15	43.15	43.15	400.0
2017-12-04 07:00:00	AAPL	Stock	43.1375	43.1825	43.0925	43.18	32480.0
2017-12-04 07:01:00	AAPL	Stock	43.165	43.17	43.165	43.17	5600.0
2017-12-04 07:02:00	AAPL	Stock	43.17	43.17	43.17	43.17	1200.0
2017-12-04 07:03:00	AAPL	Stock	43.13	43.1325	43.125	43.125	4200.0
2017-12-04 07:05:00	AAPL	Stock	43.1075	43.1075	43.1075	43.1075	7600.0
2017-12-04 07:06:00	AAPL	Stock	43.1075	43.1225	43.1	43.1	8264.0
2017-12-04 07:07:00	AAPL	Stock	43.0975	43.1	43.0975	43.1	2780.0
2017-12-04 07:09:00	AAPL	Stock	43.1	43.12	43.1	43.12	800.0
2017-12-04 07:10:00	AAPL	Stock	43.1	43.125	43.1	43.125	7460.0
2017-12-04 07:11:00	AAPL	Stock	43.1	43.1325	43.1	43.1	3164.0
2017-12-04 07:13:00	AAPL	Stock	43.1	43.1	43.09	43.09	5200.0
2017-12-04 07:15:00	AAPL	Stock	43.1175	43.1175	43.1175	43.1175	800.0
2017-12-04 07:16:00	AAPL	Stock	43.1125	43.1125	43.1125	43.1125	3840.0
2017-12-04 07:17:00	AAPL	Stock	43.1125	43.115	43.1125	43.115	2096.0
2017-12-04 07:19:00	AAPL	Stock	43.1	43.1	43.1	43.1	2000.0
2017-12-04 07:20:00	AAPL	Stock	43.1125	43.1125	43.1125	43.1125	1200.0
2017-12-04 07:22:00	AAPL	Stock	43.1175	43.1175	43.1	43.1	1372.0
2017-12-04 07:23:00	AAPL	Stock	43.1175	43.1175	43.1175	43.1175	1680.0
2017-12-04 07:24:00	AAPL	Stock	43.1225	43.1225	43.1125	43.1125	12100.0
2017-12-04 07:26:00	AAPL	Stock	43.115	43.115	43.115	43.115	400.0
2017-12-04 07:27:00	AAPL	Stock	43.1125	43.1125	43.1	43.1125	6652.0
2017-12-04 07:28:00	AAPL	Stock	43.0925	43.1125	43.0925	43.1125	3964.0
2017-12-04 07:29:00	AAPL	Stock	43.1125	43.1125	43.1125	43.1125	400.0
2017-12-04 07:31:00	AAPL	Stock	43.1325	43.1625	43.1325	43.1625	9116.0

> showing 50 of 1,136,868 rows — these rows as CSV

> unlock the full archive -- $79 one-time