PREVIEW / stock_1min / 2017-12-05

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-12-05.parquet
  size:    15.4 MB
  rows:    1,093,268
  symbols: 2,438

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-05 04:20:00	AAPL	Stock	42.3625	42.3625	42.3575	42.3575	9600.0
2017-12-05 04:26:00	AAPL	Stock	42.325	42.325	42.325	42.325	3268.0
2017-12-05 04:29:00	AAPL	Stock	42.255	42.255	42.255	42.255	760.0
2017-12-05 04:30:00	AAPL	Stock	42.295	42.3125	42.295	42.3125	7240.0
2017-12-05 04:42:00	AAPL	Stock	42.3125	42.3125	42.3125	42.3125	4000.0
2017-12-05 04:53:00	AAPL	Stock	42.325	42.325	42.325	42.325	932.0
2017-12-05 04:58:00	AAPL	Stock	42.325	42.34	42.325	42.34	2240.0
2017-12-05 05:00:00	AAPL	Stock	42.3	42.3	42.3	42.3	10800.0
2017-12-05 05:23:00	AAPL	Stock	42.3	42.3	42.265	42.265	7936.0
2017-12-05 05:29:00	AAPL	Stock	42.19	42.19	42.19	42.19	460.0
2017-12-05 05:32:00	AAPL	Stock	42.225	42.225	42.225	42.225	400.0
2017-12-05 05:40:00	AAPL	Stock	42.165	42.165	42.165	42.165	400.0
2017-12-05 05:43:00	AAPL	Stock	42.1875	42.1875	42.1875	42.1875	400.0
2017-12-05 05:45:00	AAPL	Stock	42.1875	42.1875	42.1875	42.1875	800.0
2017-12-05 05:46:00	AAPL	Stock	42.1875	42.1875	42.1875	42.1875	400.0
2017-12-05 05:49:00	AAPL	Stock	42.2175	42.2175	42.2175	42.2175	7200.0
2017-12-05 05:53:00	AAPL	Stock	42.165	42.165	42.165	42.165	464.0
2017-12-05 05:58:00	AAPL	Stock	42.1475	42.1475	42.1475	42.1475	4800.0
2017-12-05 05:59:00	AAPL	Stock	42.1475	42.1475	42.1475	42.1475	3200.0
2017-12-05 06:02:00	AAPL	Stock	42.15	42.15	42.15	42.15	400.0
2017-12-05 06:05:00	AAPL	Stock	42.1125	42.1125	42.1125	42.1125	400.0
2017-12-05 06:15:00	AAPL	Stock	42.15	42.15	42.125	42.125	2400.0
2017-12-05 06:17:00	AAPL	Stock	42.115	42.115	42.1125	42.115	2140.0
2017-12-05 06:18:00	AAPL	Stock	42.1375	42.1375	42.1375	42.1375	560.0
2017-12-05 06:20:00	AAPL	Stock	42.125	42.125	42.125	42.125	400.0
2017-12-05 06:24:00	AAPL	Stock	42.125	42.125	42.125	42.125	2400.0
2017-12-05 06:26:00	AAPL	Stock	42.1225	42.1225	42.1225	42.1225	572.0
2017-12-05 06:27:00	AAPL	Stock	42.1475	42.1475	42.1475	42.1475	1616.0
2017-12-05 06:44:00	AAPL	Stock	42.1775	42.1775	42.1775	42.1775	1600.0
2017-12-05 06:50:00	AAPL	Stock	42.2125	42.2125	42.2125	42.2125	1776.0
2017-12-05 06:51:00	AAPL	Stock	42.22	42.225	42.22	42.225	1548.0
2017-12-05 06:55:00	AAPL	Stock	42.25	42.25	42.25	42.25	3708.0
2017-12-05 06:58:00	AAPL	Stock	42.25	42.25	42.25	42.25	3200.0
2017-12-05 06:59:00	AAPL	Stock	42.25	42.25	42.25	42.25	2400.0
2017-12-05 07:00:00	AAPL	Stock	42.2875	42.3125	42.265	42.265	4256.0
2017-12-05 07:01:00	AAPL	Stock	42.28	42.28	42.275	42.275	4000.0
2017-12-05 07:02:00	AAPL	Stock	42.3	42.3	42.3	42.3	1600.0
2017-12-05 07:03:00	AAPL	Stock	42.29	42.29	42.2875	42.2875	9200.0
2017-12-05 07:04:00	AAPL	Stock	42.275	42.3	42.275	42.3	6364.0
2017-12-05 07:05:00	AAPL	Stock	42.275	42.3	42.275	42.3	11292.0
2017-12-05 07:06:00	AAPL	Stock	42.3	42.3125	42.3	42.3125	11948.0
2017-12-05 07:07:00	AAPL	Stock	42.31	42.3325	42.31	42.3325	7572.0
2017-12-05 07:08:00	AAPL	Stock	42.3325	42.365	42.3325	42.365	6400.0
2017-12-05 07:11:00	AAPL	Stock	42.3425	42.3425	42.315	42.315	12000.0
2017-12-05 07:12:00	AAPL	Stock	42.3175	42.335	42.315	42.335	2928.0
2017-12-05 07:14:00	AAPL	Stock	42.335	42.37	42.335	42.37	4000.0
2017-12-05 07:18:00	AAPL	Stock	42.3275	42.3275	42.3275	42.3275	600.0
2017-12-05 07:20:00	AAPL	Stock	42.3625	42.3625	42.3625	42.3625	2652.0
2017-12-05 07:21:00	AAPL	Stock	42.3425	42.35	42.3275	42.35	3520.0
2017-12-05 07:25:00	AAPL	Stock	42.35	42.35	42.35	42.35	2400.0

> showing 50 of 1,093,268 rows — these rows as CSV

> unlock the full archive -- $79 one-time