PREVIEW / stock_1min / 2017-12-06

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-12-06.parquet
  size:    14.9 MB
  rows:    1,072,783
  symbols: 2,448

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-06 04:02:00	AAPL	Stock	42.24	42.24	42.24	42.24	1496.0
2017-12-06 04:49:00	AAPL	Stock	42.25	42.25	42.25	42.25	400.0
2017-12-06 05:20:00	AAPL	Stock	42.235	42.235	42.235	42.235	400.0
2017-12-06 05:24:00	AAPL	Stock	42.2025	42.2025	42.2	42.2	5980.0
2017-12-06 05:39:00	AAPL	Stock	42.1875	42.1875	42.1825	42.1825	2800.0
2017-12-06 06:10:00	AAPL	Stock	42.1875	42.1875	42.1875	42.1875	800.0
2017-12-06 06:17:00	AAPL	Stock	42.15	42.15	42.14	42.14	3900.0
2017-12-06 06:19:00	AAPL	Stock	42.1525	42.1525	42.14	42.14	3356.0
2017-12-06 06:27:00	AAPL	Stock	42.1675	42.1675	42.1675	42.1675	2808.0
2017-12-06 06:33:00	AAPL	Stock	42.235	42.235	42.235	42.235	800.0
2017-12-06 06:59:00	AAPL	Stock	42.18	42.18	42.1675	42.1675	4000.0
2017-12-06 07:00:00	AAPL	Stock	42.225	42.2325	42.2175	42.2325	15168.0
2017-12-06 07:01:00	AAPL	Stock	42.2325	42.25	42.2325	42.25	21720.0
2017-12-06 07:02:00	AAPL	Stock	42.25	42.25	42.25	42.25	1200.0
2017-12-06 07:05:00	AAPL	Stock	42.225	42.225	42.225	42.225	3608.0
2017-12-06 07:06:00	AAPL	Stock	42.22	42.22	42.2125	42.22	13004.0
2017-12-06 07:08:00	AAPL	Stock	42.22	42.22	42.22	42.22	4000.0
2017-12-06 07:09:00	AAPL	Stock	42.22	42.22	42.22	42.22	4720.0
2017-12-06 07:11:00	AAPL	Stock	42.205	42.205	42.205	42.205	600.0
2017-12-06 07:12:00	AAPL	Stock	42.205	42.205	42.205	42.205	400.0
2017-12-06 07:13:00	AAPL	Stock	42.205	42.205	42.2	42.2	2080.0
2017-12-06 07:14:00	AAPL	Stock	42.2	42.2	42.2	42.2	400.0
2017-12-06 07:15:00	AAPL	Stock	42.225	42.225	42.225	42.225	800.0
2017-12-06 07:16:00	AAPL	Stock	42.225	42.225	42.225	42.225	400.0
2017-12-06 07:17:00	AAPL	Stock	42.2	42.2	42.2	42.2	400.0
2017-12-06 07:23:00	AAPL	Stock	42.2125	42.2125	42.1925	42.1925	5180.0
2017-12-06 07:26:00	AAPL	Stock	42.19	42.19	42.19	42.19	1016.0
2017-12-06 07:29:00	AAPL	Stock	42.1775	42.1775	42.165	42.165	1600.0
2017-12-06 07:30:00	AAPL	Stock	42.165	42.165	42.1625	42.1625	5600.0
2017-12-06 07:44:00	AAPL	Stock	42.1875	42.2175	42.1875	42.2175	9800.0
2017-12-06 07:45:00	AAPL	Stock	42.2175	42.2175	42.2175	42.2175	8852.0
2017-12-06 07:46:00	AAPL	Stock	42.2025	42.225	42.2	42.2	22088.0
2017-12-06 07:47:00	AAPL	Stock	42.2	42.2	42.2	42.2	1600.0
2017-12-06 07:48:00	AAPL	Stock	42.2	42.21	42.2	42.2	24600.0
2017-12-06 07:49:00	AAPL	Stock	42.2	42.2125	42.2	42.21	16960.0
2017-12-06 07:50:00	AAPL	Stock	42.2	42.205	42.175	42.19	8800.0
2017-12-06 07:51:00	AAPL	Stock	42.19	42.19	42.19	42.19	6400.0
2017-12-06 07:52:00	AAPL	Stock	42.2	42.2	42.2	42.2	1200.0
2017-12-06 07:53:00	AAPL	Stock	42.2	42.21	42.2	42.2	2740.0
2017-12-06 07:54:00	AAPL	Stock	42.235	42.2425	42.235	42.24	14000.0
2017-12-06 07:55:00	AAPL	Stock	42.215	42.215	42.2025	42.2025	6060.0
2017-12-06 07:56:00	AAPL	Stock	42.2025	42.2025	42.1675	42.1675	10236.0
2017-12-06 07:58:00	AAPL	Stock	42.1775	42.1775	42.1775	42.1775	444.0
2017-12-06 07:59:00	AAPL	Stock	42.1675	42.1675	42.1675	42.1675	1600.0
2017-12-06 08:00:00	AAPL	Stock	42.19	42.25	42.19	42.2075	31280.0
2017-12-06 08:01:00	AAPL	Stock	42.175	42.175	42.175	42.175	460.0
2017-12-06 08:02:00	AAPL	Stock	42.1675	42.1675	42.165	42.165	2000.0
2017-12-06 08:03:00	AAPL	Stock	42.175	42.175	42.175	42.175	1672.0
2017-12-06 08:04:00	AAPL	Stock	42.165	42.165	42.1625	42.1625	3760.0
2017-12-06 08:05:00	AAPL	Stock	42.1525	42.1625	42.15	42.15	17100.0

> showing 50 of 1,072,783 rows — these rows as CSV

> unlock the full archive -- $79 one-time