PREVIEW / stock_1min / 2017-12-07

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-12-07.parquet
  size:    15.1 MB
  rows:    1,079,148
  symbols: 2,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-07 04:53:00	AAPL	Stock	42.4125	42.4125	42.4125	42.4125	1000.0
2017-12-07 05:00:00	AAPL	Stock	42.4125	42.4125	42.4125	42.4125	1040.0
2017-12-07 05:01:00	AAPL	Stock	42.4125	42.4125	42.4125	42.4125	640.0
2017-12-07 05:04:00	AAPL	Stock	42.4125	42.4125	42.4125	42.4125	756.0
2017-12-07 05:05:00	AAPL	Stock	42.4125	42.4125	42.4125	42.4125	400.0
2017-12-07 05:09:00	AAPL	Stock	42.4125	42.4125	42.4125	42.4125	400.0
2017-12-07 05:12:00	AAPL	Stock	42.4125	42.4125	42.4125	42.4125	760.0
2017-12-07 05:18:00	AAPL	Stock	42.4125	42.4125	42.4125	42.4125	2000.0
2017-12-07 05:30:00	AAPL	Stock	42.4175	42.4175	42.4175	42.4175	1600.0
2017-12-07 05:58:00	AAPL	Stock	42.4175	42.4175	42.4175	42.4175	4000.0
2017-12-07 06:00:00	AAPL	Stock	42.4175	42.4175	42.4175	42.4175	400.0
2017-12-07 06:01:00	AAPL	Stock	42.4025	42.4025	42.4025	42.4025	4000.0
2017-12-07 06:06:00	AAPL	Stock	42.4125	42.4125	42.4125	42.4125	3400.0
2017-12-07 06:07:00	AAPL	Stock	42.4125	42.4125	42.4125	42.4125	4056.0
2017-12-07 06:13:00	AAPL	Stock	42.4075	42.4075	42.4075	42.4075	400.0
2017-12-07 06:14:00	AAPL	Stock	42.405	42.405	42.405	42.405	400.0
2017-12-07 06:20:00	AAPL	Stock	42.39	42.39	42.375	42.375	4400.0
2017-12-07 06:21:00	AAPL	Stock	42.3875	42.3875	42.3875	42.3875	800.0
2017-12-07 06:23:00	AAPL	Stock	42.3975	42.4	42.3975	42.4	5180.0
2017-12-07 06:25:00	AAPL	Stock	42.4	42.4	42.4	42.4	7600.0
2017-12-07 06:26:00	AAPL	Stock	42.4	42.4	42.4	42.4	2800.0
2017-12-07 06:52:00	AAPL	Stock	42.36	42.375	42.325	42.325	8932.0
2017-12-07 07:00:00	AAPL	Stock	42.3725	42.375	42.35	42.375	2784.0
2017-12-07 07:01:00	AAPL	Stock	42.375	42.4025	42.375	42.4025	3256.0
2017-12-07 07:04:00	AAPL	Stock	42.4225	42.4225	42.4125	42.4125	9600.0
2017-12-07 07:05:00	AAPL	Stock	42.4025	42.4025	42.375	42.375	3200.0
2017-12-07 07:06:00	AAPL	Stock	42.3675	42.3675	42.3675	42.3675	3800.0
2017-12-07 07:10:00	AAPL	Stock	42.3525	42.3525	42.35	42.35	1600.0
2017-12-07 07:14:00	AAPL	Stock	42.35	42.3525	42.3375	42.35	6400.0
2017-12-07 07:15:00	AAPL	Stock	42.35	42.35	42.35	42.35	400.0
2017-12-07 07:17:00	AAPL	Stock	42.35	42.35	42.35	42.35	7600.0
2017-12-07 07:22:00	AAPL	Stock	42.3675	42.3675	42.3675	42.3675	400.0
2017-12-07 07:23:00	AAPL	Stock	42.375	42.375	42.375	42.375	1200.0
2017-12-07 07:24:00	AAPL	Stock	42.3775	42.3775	42.3775	42.3775	400.0
2017-12-07 07:27:00	AAPL	Stock	42.3675	42.3675	42.3675	42.3675	400.0
2017-12-07 07:29:00	AAPL	Stock	42.3725	42.375	42.3725	42.375	1196.0
2017-12-07 07:31:00	AAPL	Stock	42.355	42.355	42.35	42.35	2000.0
2017-12-07 07:32:00	AAPL	Stock	42.3725	42.375	42.3725	42.375	5516.0
2017-12-07 07:37:00	AAPL	Stock	42.37	42.375	42.37	42.375	1600.0
2017-12-07 07:38:00	AAPL	Stock	42.375	42.375	42.375	42.375	2400.0
2017-12-07 07:50:00	AAPL	Stock	42.385	42.395	42.385	42.395	3800.0
2017-12-07 07:52:00	AAPL	Stock	42.42	42.42	42.395	42.395	4800.0
2017-12-07 07:53:00	AAPL	Stock	42.395	42.4075	42.395	42.4075	5200.0
2017-12-07 07:54:00	AAPL	Stock	42.395	42.395	42.395	42.395	2184.0
2017-12-07 07:55:00	AAPL	Stock	42.395	42.395	42.3625	42.3625	6320.0
2017-12-07 07:58:00	AAPL	Stock	42.3625	42.3625	42.35	42.35	10756.0
2017-12-07 08:00:00	AAPL	Stock	42.395	42.425	42.34	42.34	25404.0
2017-12-07 08:01:00	AAPL	Stock	42.34	42.3425	42.34	42.3425	1000.0
2017-12-07 08:02:00	AAPL	Stock	42.3425	42.3425	42.3425	42.3425	1400.0
2017-12-07 08:07:00	AAPL	Stock	42.38	42.3875	42.38	42.3875	2400.0

> showing 50 of 1,079,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time