PREVIEW / stock_1min / 2017-12-08

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-12-08.parquet
  size:    14.8 MB
  rows:    1,066,091
  symbols: 2,443

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-08 04:00:00	AAPL	Stock	42.4875	42.4875	42.4875	42.4875	1600.0
2017-12-08 04:14:00	AAPL	Stock	42.55	42.55	42.55	42.55	400.0
2017-12-08 04:15:00	AAPL	Stock	42.525	42.525	42.525	42.525	2000.0
2017-12-08 04:20:00	AAPL	Stock	42.525	42.525	42.525	42.525	3200.0
2017-12-08 04:45:00	AAPL	Stock	42.5475	42.5475	42.5475	42.5475	400.0
2017-12-08 05:09:00	AAPL	Stock	42.5025	42.525	42.475	42.525	1600.0
2017-12-08 05:10:00	AAPL	Stock	42.5275	42.5275	42.525	42.525	4600.0
2017-12-08 05:11:00	AAPL	Stock	42.525	42.525	42.525	42.525	3200.0
2017-12-08 05:20:00	AAPL	Stock	42.5275	42.5275	42.5275	42.5275	800.0
2017-12-08 05:30:00	AAPL	Stock	42.55	42.55	42.55	42.55	3380.0
2017-12-08 05:51:00	AAPL	Stock	42.5	42.5	42.5	42.5	400.0
2017-12-08 05:53:00	AAPL	Stock	42.5125	42.5125	42.5125	42.5125	400.0
2017-12-08 05:55:00	AAPL	Stock	42.5	42.5	42.5	42.5	400.0
2017-12-08 05:57:00	AAPL	Stock	42.5125	42.5125	42.5125	42.5125	400.0
2017-12-08 06:01:00	AAPL	Stock	42.5225	42.5225	42.5225	42.5225	2000.0
2017-12-08 06:03:00	AAPL	Stock	42.5225	42.5225	42.5225	42.5225	12000.0
2017-12-08 06:04:00	AAPL	Stock	42.525	42.525	42.525	42.525	540.0
2017-12-08 06:05:00	AAPL	Stock	42.55	42.55	42.55	42.55	2000.0
2017-12-08 06:07:00	AAPL	Stock	42.55	42.55	42.55	42.55	17600.0
2017-12-08 06:11:00	AAPL	Stock	42.5575	42.5575	42.5575	42.5575	6000.0
2017-12-08 06:12:00	AAPL	Stock	42.5575	42.5625	42.5575	42.5625	1200.0
2017-12-08 06:13:00	AAPL	Stock	42.5625	42.5625	42.5625	42.5625	10788.0
2017-12-08 06:50:00	AAPL	Stock	42.535	42.535	42.535	42.535	1296.0
2017-12-08 06:51:00	AAPL	Stock	42.535	42.535	42.535	42.535	3588.0
2017-12-08 07:00:00	AAPL	Stock	42.535	42.5625	42.535	42.535	15800.0
2017-12-08 07:02:00	AAPL	Stock	42.5625	42.5625	42.5425	42.5425	2000.0
2017-12-08 07:04:00	AAPL	Stock	42.5425	42.5425	42.54	42.54	4800.0
2017-12-08 07:06:00	AAPL	Stock	42.545	42.545	42.545	42.545	400.0
2017-12-08 07:08:00	AAPL	Stock	42.545	42.5625	42.545	42.5625	1952.0
2017-12-08 07:10:00	AAPL	Stock	42.56	42.56	42.56	42.56	1600.0
2017-12-08 07:13:00	AAPL	Stock	42.54	42.57	42.54	42.57	5356.0
2017-12-08 07:15:00	AAPL	Stock	42.575	42.595	42.575	42.595	12612.0
2017-12-08 07:17:00	AAPL	Stock	42.6	42.6	42.595	42.595	5100.0
2017-12-08 07:18:00	AAPL	Stock	42.6	42.6	42.6	42.6	1200.0
2017-12-08 07:20:00	AAPL	Stock	42.6	42.6	42.595	42.595	2176.0
2017-12-08 07:22:00	AAPL	Stock	42.595	42.595	42.595	42.595	400.0
2017-12-08 07:23:00	AAPL	Stock	42.6	42.6	42.6	42.6	400.0
2017-12-08 07:32:00	AAPL	Stock	42.5875	42.5925	42.575	42.575	5200.0
2017-12-08 07:33:00	AAPL	Stock	42.575	42.575	42.5675	42.5675	20700.0
2017-12-08 07:34:00	AAPL	Stock	42.5675	42.5675	42.5675	42.5675	1700.0
2017-12-08 07:35:00	AAPL	Stock	42.55	42.55	42.55	42.55	400.0
2017-12-08 07:38:00	AAPL	Stock	42.57	42.57	42.57	42.57	4000.0
2017-12-08 07:39:00	AAPL	Stock	42.5625	42.57	42.5625	42.5625	2400.0
2017-12-08 07:40:00	AAPL	Stock	42.5625	42.5625	42.55	42.55	1600.0
2017-12-08 07:41:00	AAPL	Stock	42.55	42.55	42.55	42.55	684.0
2017-12-08 07:46:00	AAPL	Stock	42.55	42.55	42.55	42.55	400.0
2017-12-08 07:47:00	AAPL	Stock	42.55	42.55	42.55	42.55	400.0
2017-12-08 07:49:00	AAPL	Stock	42.5375	42.5425	42.5375	42.5425	7172.0
2017-12-08 07:51:00	AAPL	Stock	42.535	42.535	42.535	42.535	400.0
2017-12-08 07:56:00	AAPL	Stock	42.5625	42.5625	42.5625	42.5625	1800.0

> showing 50 of 1,066,091 rows — these rows as CSV

> unlock the full archive -- $79 one-time