PREVIEW / stock_1min / 2017-12-11

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-12-11.parquet
  size:    15.4 MB
  rows:    1,098,267
  symbols: 2,459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-11 04:18:00	AAPL	Stock	42.45	42.45	42.45	42.45	800.0
2017-12-11 04:36:00	AAPL	Stock	42.4375	42.4375	42.4375	42.4375	400.0
2017-12-11 04:38:00	AAPL	Stock	42.4375	42.4375	42.4375	42.4375	800.0
2017-12-11 04:44:00	AAPL	Stock	42.425	42.425	42.425	42.425	800.0
2017-12-11 04:53:00	AAPL	Stock	42.4275	42.4275	42.4275	42.4275	800.0
2017-12-11 04:59:00	AAPL	Stock	42.42	42.42	42.42	42.42	400.0
2017-12-11 05:02:00	AAPL	Stock	42.4225	42.4225	42.4225	42.4225	1316.0
2017-12-11 05:36:00	AAPL	Stock	42.45	42.45	42.45	42.45	5652.0
2017-12-11 06:11:00	AAPL	Stock	42.4225	42.4225	42.4225	42.4225	2196.0
2017-12-11 06:57:00	AAPL	Stock	42.3875	42.3875	42.3875	42.3875	1600.0
2017-12-11 06:59:00	AAPL	Stock	42.3875	42.3875	42.3875	42.3875	400.0
2017-12-11 07:00:00	AAPL	Stock	42.425	42.425	42.4125	42.4125	2740.0
2017-12-11 07:02:00	AAPL	Stock	42.425	42.425	42.425	42.425	1940.0
2017-12-11 07:04:00	AAPL	Stock	42.42	42.42	42.42	42.42	400.0
2017-12-11 07:08:00	AAPL	Stock	42.4	42.4	42.4	42.4	400.0
2017-12-11 07:09:00	AAPL	Stock	42.4	42.4	42.4	42.4	1200.0
2017-12-11 07:14:00	AAPL	Stock	42.3775	42.4	42.3775	42.4	800.0
2017-12-11 07:17:00	AAPL	Stock	42.3775	42.38	42.3775	42.38	2404.0
2017-12-11 07:18:00	AAPL	Stock	42.38	42.38	42.38	42.38	2000.0
2017-12-11 07:20:00	AAPL	Stock	42.375	42.375	42.35	42.35	6008.0
2017-12-11 07:21:00	AAPL	Stock	42.35	42.35	42.35	42.35	3000.0
2017-12-11 07:23:00	AAPL	Stock	42.37	42.37	42.37	42.37	712.0
2017-12-11 07:24:00	AAPL	Stock	42.385	42.385	42.375	42.375	1872.0
2017-12-11 07:26:00	AAPL	Stock	42.4	42.4	42.4	42.4	3992.0
2017-12-11 07:27:00	AAPL	Stock	42.4	42.4	42.4	42.4	2100.0
2017-12-11 07:30:00	AAPL	Stock	42.3975	42.3975	42.3975	42.3975	800.0
2017-12-11 07:36:00	AAPL	Stock	42.415	42.415	42.4	42.4	1596.0
2017-12-11 07:37:00	AAPL	Stock	42.4125	42.4125	42.4125	42.4125	400.0
2017-12-11 07:39:00	AAPL	Stock	42.4225	42.425	42.415	42.425	21280.0
2017-12-11 07:40:00	AAPL	Stock	42.425	42.425	42.425	42.425	13896.0
2017-12-11 07:41:00	AAPL	Stock	42.425	42.425	42.425	42.425	400.0
2017-12-11 07:42:00	AAPL	Stock	42.425	42.4525	42.425	42.4525	5244.0
2017-12-11 07:46:00	AAPL	Stock	42.4625	42.4625	42.4625	42.4625	1200.0
2017-12-11 07:48:00	AAPL	Stock	42.4675	42.4675	42.4675	42.4675	400.0
2017-12-11 07:49:00	AAPL	Stock	42.4675	42.4675	42.4675	42.4675	1520.0
2017-12-11 07:51:00	AAPL	Stock	42.4325	42.4325	42.425	42.425	4048.0
2017-12-11 07:54:00	AAPL	Stock	42.4	42.4	42.3875	42.3875	10000.0
2017-12-11 07:55:00	AAPL	Stock	42.3825	42.385	42.3775	42.3825	7600.0
2017-12-11 07:56:00	AAPL	Stock	42.375	42.375	42.355	42.375	3800.0
2017-12-11 07:57:00	AAPL	Stock	42.375	42.375	42.375	42.375	400.0
2017-12-11 08:00:00	AAPL	Stock	42.425	42.4475	42.355	42.355	24432.0
2017-12-11 08:01:00	AAPL	Stock	42.35	42.375	42.35	42.35	3520.0
2017-12-11 08:02:00	AAPL	Stock	42.35	42.35	42.35	42.35	400.0
2017-12-11 08:03:00	AAPL	Stock	42.3375	42.3375	42.3375	42.3375	1660.0
2017-12-11 08:04:00	AAPL	Stock	42.3375	42.3375	42.3375	42.3375	400.0
2017-12-11 08:05:00	AAPL	Stock	42.355	42.36	42.35	42.35	4400.0
2017-12-11 08:06:00	AAPL	Stock	42.3575	42.3725	42.3575	42.3725	1600.0
2017-12-11 08:07:00	AAPL	Stock	42.375	42.375	42.375	42.375	1400.0
2017-12-11 08:08:00	AAPL	Stock	42.375	42.375	42.375	42.375	2400.0
2017-12-11 08:09:00	AAPL	Stock	42.3875	42.3875	42.375	42.3875	3400.0

> showing 50 of 1,098,267 rows — these rows as CSV

> unlock the full archive -- $79 one-time