PREVIEW / stock_1min / 2017-12-12

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-12-12.parquet
  size:    15.5 MB
  rows:    1,100,119
  symbols: 2,449

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-12 04:36:00	AAPL	Stock	43.065	43.065	43.065	43.065	596.0
2017-12-12 04:56:00	AAPL	Stock	43.1125	43.1125	43.1125	43.1125	400.0
2017-12-12 05:07:00	AAPL	Stock	43.075	43.075	43.075	43.075	808.0
2017-12-12 05:13:00	AAPL	Stock	43.065	43.065	43.065	43.065	1088.0
2017-12-12 05:35:00	AAPL	Stock	43.0075	43.0075	43.0075	43.0075	400.0
2017-12-12 05:38:00	AAPL	Stock	43.075	43.075	43.075	43.075	968.0
2017-12-12 05:56:00	AAPL	Stock	43.065	43.065	43.065	43.065	2000.0
2017-12-12 06:30:00	AAPL	Stock	43.08	43.08	43.08	43.08	424.0
2017-12-12 06:53:00	AAPL	Stock	43.0875	43.0875	43.08	43.08	4456.0
2017-12-12 07:00:00	AAPL	Stock	43.0975	43.0975	43.0975	43.0975	400.0
2017-12-12 07:06:00	AAPL	Stock	43.1125	43.1125	43.1125	43.1125	800.0
2017-12-12 07:10:00	AAPL	Stock	43.115	43.115	43.1	43.1	2012.0
2017-12-12 07:20:00	AAPL	Stock	43.1	43.1	43.1	43.1	948.0
2017-12-12 07:27:00	AAPL	Stock	43.12	43.12	43.12	43.12	400.0
2017-12-12 07:28:00	AAPL	Stock	43.1225	43.1225	43.1225	43.1225	3600.0
2017-12-12 07:31:00	AAPL	Stock	43.1225	43.125	43.1225	43.125	2956.0
2017-12-12 07:33:00	AAPL	Stock	43.1225	43.1225	43.1225	43.1225	4280.0
2017-12-12 07:42:00	AAPL	Stock	43.1275	43.15	43.125	43.15	14040.0
2017-12-12 07:48:00	AAPL	Stock	43.15	43.15	43.15	43.15	400.0
2017-12-12 07:51:00	AAPL	Stock	43.125	43.1275	43.125	43.1275	2800.0
2017-12-12 07:53:00	AAPL	Stock	43.1375	43.1375	43.1375	43.1375	4040.0
2017-12-12 08:00:00	AAPL	Stock	43.1425	43.17	43.0975	43.17	37876.0
2017-12-12 08:02:00	AAPL	Stock	43.1525	43.1525	43.1525	43.1525	3240.0
2017-12-12 08:04:00	AAPL	Stock	43.1625	43.1625	43.1625	43.1625	1100.0
2017-12-12 08:08:00	AAPL	Stock	43.17	43.17	43.17	43.17	2400.0
2017-12-12 08:09:00	AAPL	Stock	43.17	43.17	43.17	43.17	4800.0
2017-12-12 08:12:00	AAPL	Stock	43.1625	43.1625	43.1625	43.1625	1152.0
2017-12-12 08:13:00	AAPL	Stock	43.1525	43.1525	43.1525	43.1525	1036.0
2017-12-12 08:14:00	AAPL	Stock	43.17	43.17	43.1675	43.1675	2152.0
2017-12-12 08:16:00	AAPL	Stock	43.155	43.155	43.155	43.155	400.0
2017-12-12 08:17:00	AAPL	Stock	43.1325	43.1325	43.1325	43.1325	800.0
2017-12-12 08:21:00	AAPL	Stock	43.155	43.155	43.155	43.155	800.0
2017-12-12 08:23:00	AAPL	Stock	43.1375	43.1375	43.1375	43.1375	2000.0
2017-12-12 08:25:00	AAPL	Stock	43.1375	43.1375	43.1375	43.1375	5900.0
2017-12-12 08:26:00	AAPL	Stock	43.1375	43.1375	43.1325	43.1325	3200.0
2017-12-12 08:27:00	AAPL	Stock	43.125	43.125	43.1225	43.1225	2000.0
2017-12-12 08:28:00	AAPL	Stock	43.125	43.125	43.125	43.125	1032.0
2017-12-12 08:29:00	AAPL	Stock	43.125	43.125	43.125	43.125	3356.0
2017-12-12 08:30:00	AAPL	Stock	43.1	43.1	43.1	43.1	3800.0
2017-12-12 08:31:00	AAPL	Stock	43.125	43.125	43.125	43.125	5708.0
2017-12-12 08:34:00	AAPL	Stock	43.1225	43.125	43.1225	43.125	4944.0
2017-12-12 08:35:00	AAPL	Stock	43.1225	43.1225	43.1	43.1	13648.0
2017-12-12 08:39:00	AAPL	Stock	43.1	43.1	43.1	43.1	660.0
2017-12-12 08:41:00	AAPL	Stock	43.1	43.1	43.0925	43.0925	2800.0
2017-12-12 08:43:00	AAPL	Stock	43.1	43.1	43.0925	43.0925	1944.0
2017-12-12 08:44:00	AAPL	Stock	43.0975	43.0975	43.0975	43.0975	400.0
2017-12-12 08:45:00	AAPL	Stock	43.0975	43.0975	43.0975	43.0975	1600.0
2017-12-12 08:46:00	AAPL	Stock	43.0825	43.0825	43.0825	43.0825	400.0
2017-12-12 08:47:00	AAPL	Stock	43.085	43.085	43.085	43.085	400.0
2017-12-12 08:50:00	AAPL	Stock	43.085	43.0875	43.085	43.0875	1548.0

> showing 50 of 1,100,119 rows — these rows as CSV

> unlock the full archive -- $79 one-time