PREVIEW / stock_1min / 2017-12-13

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-12-13.parquet
  size:    15.9 MB
  rows:    1,129,493
  symbols: 2,443

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-13 04:30:00	AAPL	Stock	42.935	42.935	42.935	42.935	400.0
2017-12-13 05:35:00	AAPL	Stock	42.975	42.975	42.975	42.975	6000.0
2017-12-13 06:00:00	AAPL	Stock	42.975	42.975	42.975	42.975	2000.0
2017-12-13 06:29:00	AAPL	Stock	42.93	42.93	42.925	42.925	23456.0
2017-12-13 06:30:00	AAPL	Stock	42.925	42.925	42.925	42.925	17912.0
2017-12-13 06:48:00	AAPL	Stock	42.9625	42.9625	42.9625	42.9625	800.0
2017-12-13 07:00:00	AAPL	Stock	42.895	42.895	42.88	42.88	1600.0
2017-12-13 07:04:00	AAPL	Stock	42.9375	42.9375	42.925	42.925	1200.0
2017-12-13 07:06:00	AAPL	Stock	42.925	42.925	42.925	42.925	2644.0
2017-12-13 07:17:00	AAPL	Stock	42.9	42.9	42.9	42.9	400.0
2017-12-13 07:22:00	AAPL	Stock	42.9025	42.9025	42.9025	42.9025	1600.0
2017-12-13 07:24:00	AAPL	Stock	42.9025	42.9025	42.9025	42.9025	2000.0
2017-12-13 07:27:00	AAPL	Stock	42.9025	42.9025	42.9025	42.9025	2000.0
2017-12-13 07:28:00	AAPL	Stock	42.9275	42.9275	42.9275	42.9275	1192.0
2017-12-13 07:30:00	AAPL	Stock	42.93	42.935	42.93	42.935	3292.0
2017-12-13 07:31:00	AAPL	Stock	42.9375	42.96	42.9375	42.96	5700.0
2017-12-13 07:34:00	AAPL	Stock	42.925	42.925	42.925	42.925	800.0
2017-12-13 07:37:00	AAPL	Stock	42.925	42.925	42.925	42.925	800.0
2017-12-13 07:46:00	AAPL	Stock	42.9325	42.9325	42.9325	42.9325	480.0
2017-12-13 07:48:00	AAPL	Stock	42.9325	42.9325	42.9325	42.9325	800.0
2017-12-13 07:50:00	AAPL	Stock	42.9475	42.9475	42.9475	42.9475	2000.0
2017-12-13 07:51:00	AAPL	Stock	42.9275	42.9275	42.9275	42.9275	400.0
2017-12-13 07:52:00	AAPL	Stock	42.9275	42.9275	42.9	42.9	5872.0
2017-12-13 07:59:00	AAPL	Stock	42.895	42.895	42.895	42.895	2000.0
2017-12-13 08:00:00	AAPL	Stock	42.9625	42.9625	42.8775	42.8925	10300.0
2017-12-13 08:05:00	AAPL	Stock	42.8925	42.8925	42.8925	42.8925	2868.0
2017-12-13 08:06:00	AAPL	Stock	42.8925	42.8925	42.8925	42.8925	1132.0
2017-12-13 08:09:00	AAPL	Stock	42.9075	42.9125	42.9075	42.9125	808.0
2017-12-13 08:10:00	AAPL	Stock	42.925	42.925	42.925	42.925	6800.0
2017-12-13 08:14:00	AAPL	Stock	42.925	42.925	42.9125	42.9125	1220.0
2017-12-13 08:21:00	AAPL	Stock	42.9375	42.9375	42.9375	42.9375	800.0
2017-12-13 08:22:00	AAPL	Stock	42.9375	42.9375	42.9375	42.9375	800.0
2017-12-13 08:23:00	AAPL	Stock	42.9375	42.9375	42.9375	42.9375	400.0
2017-12-13 08:27:00	AAPL	Stock	42.9475	42.96	42.9475	42.96	5872.0
2017-12-13 08:29:00	AAPL	Stock	42.9625	42.9625	42.9475	42.9475	4000.0
2017-12-13 08:30:00	AAPL	Stock	42.965	42.975	42.9475	42.975	22860.0
2017-12-13 08:31:00	AAPL	Stock	42.9675	43.0	42.9675	43.0	12032.0
2017-12-13 08:32:00	AAPL	Stock	43.025	43.025	43.025	43.025	3400.0
2017-12-13 08:33:00	AAPL	Stock	42.9825	42.9825	42.9825	42.9825	1600.0
2017-12-13 08:34:00	AAPL	Stock	43.025	43.0275	43.025	43.0275	5200.0
2017-12-13 08:35:00	AAPL	Stock	42.995	43.04	42.995	43.04	2832.0
2017-12-13 08:36:00	AAPL	Stock	43.04	43.06	43.025	43.0525	45108.0
2017-12-13 08:37:00	AAPL	Stock	43.045	43.06	43.0375	43.06	8800.0
2017-12-13 08:38:00	AAPL	Stock	43.06	43.12	43.06	43.0775	26148.0
2017-12-13 08:39:00	AAPL	Stock	43.075	43.105	43.075	43.105	2800.0
2017-12-13 08:40:00	AAPL	Stock	43.065	43.065	43.065	43.065	1796.0
2017-12-13 08:41:00	AAPL	Stock	43.07	43.07	43.07	43.07	400.0
2017-12-13 08:42:00	AAPL	Stock	43.09	43.09	43.0675	43.0675	3032.0
2017-12-13 08:43:00	AAPL	Stock	43.0775	43.0775	43.0675	43.075	3200.0
2017-12-13 08:44:00	AAPL	Stock	43.0875	43.09	43.075	43.075	22800.0

> showing 50 of 1,129,493 rows — these rows as CSV

> unlock the full archive -- $79 one-time