PREVIEW / stock_1min / 2017-12-14

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-12-14.parquet
  size:    15.7 MB
  rows:    1,113,497
  symbols: 2,437

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-14 06:59:00	AAPL	Stock	43.1275	43.1275	43.1275	43.1275	400.0
2017-12-14 07:02:00	AAPL	Stock	43.1425	43.1425	43.1425	43.1425	4400.0
2017-12-14 07:10:00	AAPL	Stock	43.1475	43.1625	43.1475	43.1625	5888.0
2017-12-14 07:16:00	AAPL	Stock	43.16	43.16	43.16	43.16	7960.0
2017-12-14 07:17:00	AAPL	Stock	43.15	43.15	43.15	43.15	400.0
2017-12-14 07:19:00	AAPL	Stock	43.15	43.15	43.15	43.15	4240.0
2017-12-14 07:27:00	AAPL	Stock	43.15	43.15	43.15	43.15	1528.0
2017-12-14 07:29:00	AAPL	Stock	43.15	43.15	43.15	43.15	460.0
2017-12-14 07:30:00	AAPL	Stock	43.1375	43.1375	43.1375	43.1375	1200.0
2017-12-14 07:40:00	AAPL	Stock	43.125	43.125	43.125	43.125	1700.0
2017-12-14 07:43:00	AAPL	Stock	43.125	43.125	43.125	43.125	400.0
2017-12-14 07:44:00	AAPL	Stock	43.115	43.115	43.115	43.115	400.0
2017-12-14 07:45:00	AAPL	Stock	43.1075	43.1075	43.1	43.1	4564.0
2017-12-14 07:47:00	AAPL	Stock	43.1025	43.1025	43.1025	43.1025	2192.0
2017-12-14 07:55:00	AAPL	Stock	43.1225	43.1225	43.1225	43.1225	2812.0
2017-12-14 07:56:00	AAPL	Stock	43.125	43.125	43.125	43.125	400.0
2017-12-14 08:00:00	AAPL	Stock	43.1362	43.1775	43.125	43.1275	16308.0
2017-12-14 08:01:00	AAPL	Stock	43.125	43.125	43.125	43.125	1000.0
2017-12-14 08:04:00	AAPL	Stock	43.135	43.1375	43.135	43.1375	1752.0
2017-12-14 08:08:00	AAPL	Stock	43.1275	43.1275	43.1275	43.1275	400.0
2017-12-14 08:09:00	AAPL	Stock	43.1375	43.1375	43.1375	43.1375	400.0
2017-12-14 08:10:00	AAPL	Stock	43.145	43.145	43.145	43.145	1356.0
2017-12-14 08:11:00	AAPL	Stock	43.125	43.1275	43.125	43.1275	996.0
2017-12-14 08:13:00	AAPL	Stock	43.125	43.125	43.125	43.125	2000.0
2017-12-14 08:19:00	AAPL	Stock	43.1375	43.14	43.1375	43.14	7948.0
2017-12-14 08:20:00	AAPL	Stock	43.1475	43.1475	43.1475	43.1475	5000.0
2017-12-14 08:26:00	AAPL	Stock	43.1325	43.1325	43.13	43.13	2800.0
2017-12-14 08:30:00	AAPL	Stock	43.125	43.125	43.125	43.125	4000.0
2017-12-14 08:31:00	AAPL	Stock	43.1375	43.1375	43.125	43.125	5228.0
2017-12-14 08:36:00	AAPL	Stock	43.1275	43.1275	43.115	43.115	9200.0
2017-12-14 08:37:00	AAPL	Stock	43.115	43.115	43.1125	43.1125	3200.0
2017-12-14 08:39:00	AAPL	Stock	43.12	43.12	43.115	43.115	5200.0
2017-12-14 08:40:00	AAPL	Stock	43.12	43.12	43.12	43.12	400.0
2017-12-14 08:41:00	AAPL	Stock	43.125	43.125	43.125	43.125	400.0
2017-12-14 08:42:00	AAPL	Stock	43.1325	43.1325	43.1325	43.1325	400.0
2017-12-14 08:45:00	AAPL	Stock	43.115	43.13	43.115	43.13	1920.0
2017-12-14 08:48:00	AAPL	Stock	43.125	43.125	43.125	43.125	400.0
2017-12-14 08:50:00	AAPL	Stock	43.135	43.135	43.1325	43.1325	1400.0
2017-12-14 08:51:00	AAPL	Stock	43.1375	43.1375	43.1375	43.1375	400.0
2017-12-14 08:53:00	AAPL	Stock	43.13	43.13	43.13	43.13	4400.0
2017-12-14 08:54:00	AAPL	Stock	43.135	43.135	43.135	43.135	800.0
2017-12-14 08:55:00	AAPL	Stock	43.13	43.13	43.13	43.13	400.0
2017-12-14 08:56:00	AAPL	Stock	43.145	43.145	43.13	43.13	2000.0
2017-12-14 09:01:00	AAPL	Stock	43.1275	43.1275	43.1275	43.1275	1600.0
2017-12-14 09:03:00	AAPL	Stock	43.1425	43.1425	43.1425	43.1425	800.0
2017-12-14 09:04:00	AAPL	Stock	43.145	43.1475	43.1275	43.145	4400.0
2017-12-14 09:05:00	AAPL	Stock	43.13	43.135	43.13	43.13	3600.0
2017-12-14 09:06:00	AAPL	Stock	43.13	43.13	43.1275	43.1275	1600.0
2017-12-14 09:07:00	AAPL	Stock	43.13	43.13	43.13	43.13	400.0
2017-12-14 09:08:00	AAPL	Stock	43.14	43.145	43.13	43.13	8000.0

> showing 50 of 1,113,497 rows — these rows as CSV

> unlock the full archive -- $79 one-time