PREVIEW / stock_1min / 2017-12-15

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-12-15.parquet
  size:    16.1 MB
  rows:    1,140,669
  symbols: 2,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-15 04:14:00	AAPL	Stock	43.125	43.125	43.125	43.125	400.0
2017-12-15 05:18:00	AAPL	Stock	43.05	43.05	43.05	43.05	2000.0
2017-12-15 05:19:00	AAPL	Stock	43.05	43.05	43.05	43.05	1600.0
2017-12-15 06:00:00	AAPL	Stock	43.0275	43.0275	43.0275	43.0275	796.0
2017-12-15 06:06:00	AAPL	Stock	43.065	43.065	43.065	43.065	400.0
2017-12-15 06:11:00	AAPL	Stock	43.0875	43.0875	43.0875	43.0875	788.0
2017-12-15 06:21:00	AAPL	Stock	43.1125	43.1125	43.1125	43.1125	400.0
2017-12-15 06:25:00	AAPL	Stock	43.1025	43.1025	43.1025	43.1025	400.0
2017-12-15 06:28:00	AAPL	Stock	43.11	43.11	43.11	43.11	400.0
2017-12-15 06:29:00	AAPL	Stock	43.11	43.11	43.11	43.11	400.0
2017-12-15 06:31:00	AAPL	Stock	43.1125	43.1125	43.1125	43.1125	2000.0
2017-12-15 06:36:00	AAPL	Stock	43.1125	43.1125	43.1125	43.1125	400.0
2017-12-15 06:41:00	AAPL	Stock	43.1125	43.1125	43.1125	43.1125	1800.0
2017-12-15 06:57:00	AAPL	Stock	43.125	43.125	43.125	43.125	3980.0
2017-12-15 07:00:00	AAPL	Stock	43.1025	43.105	43.1025	43.105	800.0
2017-12-15 07:11:00	AAPL	Stock	43.105	43.1075	43.105	43.1075	10000.0
2017-12-15 07:17:00	AAPL	Stock	43.105	43.105	43.105	43.105	412.0
2017-12-15 07:22:00	AAPL	Stock	43.105	43.105	43.105	43.105	400.0
2017-12-15 07:24:00	AAPL	Stock	43.1075	43.1075	43.1075	43.1075	1460.0
2017-12-15 07:30:00	AAPL	Stock	43.1175	43.1175	43.1175	43.1175	400.0
2017-12-15 07:46:00	AAPL	Stock	43.1125	43.1275	43.1125	43.1275	49716.0
2017-12-15 07:49:00	AAPL	Stock	43.1375	43.1375	43.1375	43.1375	4000.0
2017-12-15 07:51:00	AAPL	Stock	43.14	43.14	43.14	43.14	400.0
2017-12-15 07:52:00	AAPL	Stock	43.15	43.15	43.15	43.15	2000.0
2017-12-15 07:53:00	AAPL	Stock	43.15	43.15	43.15	43.15	2000.0
2017-12-15 07:55:00	AAPL	Stock	43.135	43.135	43.135	43.135	656.0
2017-12-15 07:56:00	AAPL	Stock	43.15	43.15	43.15	43.15	400.0
2017-12-15 08:00:00	AAPL	Stock	43.1375	43.14	43.1	43.11	45288.0
2017-12-15 08:01:00	AAPL	Stock	43.11	43.11	43.075	43.075	38304.0
2017-12-15 08:02:00	AAPL	Stock	43.105	43.1125	43.105	43.11	17024.0
2017-12-15 08:04:00	AAPL	Stock	43.1125	43.1125	43.1125	43.1125	400.0
2017-12-15 08:06:00	AAPL	Stock	43.1125	43.1125	43.1125	43.1125	1184.0
2017-12-15 08:11:00	AAPL	Stock	43.1125	43.125	43.1125	43.125	868.0
2017-12-15 08:12:00	AAPL	Stock	43.125	43.125	43.125	43.125	4400.0
2017-12-15 08:13:00	AAPL	Stock	43.135	43.135	43.135	43.135	400.0
2017-12-15 08:15:00	AAPL	Stock	43.115	43.1225	43.115	43.1225	12800.0
2017-12-15 08:18:00	AAPL	Stock	43.115	43.115	43.115	43.115	2000.0
2017-12-15 08:21:00	AAPL	Stock	43.1275	43.15	43.1275	43.15	18800.0
2017-12-15 08:22:00	AAPL	Stock	43.15	43.1575	43.15	43.1575	2440.0
2017-12-15 08:23:00	AAPL	Stock	43.15	43.15	43.15	43.15	10600.0
2017-12-15 08:24:00	AAPL	Stock	43.155	43.155	43.155	43.155	800.0
2017-12-15 08:26:00	AAPL	Stock	43.1425	43.1425	43.1375	43.1375	2748.0
2017-12-15 08:27:00	AAPL	Stock	43.1375	43.1375	43.1375	43.1375	1400.0
2017-12-15 08:34:00	AAPL	Stock	43.155	43.155	43.055	43.055	9028.0
2017-12-15 08:36:00	AAPL	Stock	43.15	43.15	43.15	43.15	2000.0
2017-12-15 08:38:00	AAPL	Stock	43.15	43.15	43.15	43.15	2516.0
2017-12-15 08:39:00	AAPL	Stock	43.155	43.155	43.1375	43.1375	9000.0
2017-12-15 08:41:00	AAPL	Stock	43.15	43.155	43.1425	43.1425	10172.0
2017-12-15 08:42:00	AAPL	Stock	43.1375	43.1375	43.1375	43.1375	2416.0
2017-12-15 08:45:00	AAPL	Stock	43.1375	43.145	43.1375	43.145	2988.0

> showing 50 of 1,140,669 rows — these rows as CSV

> unlock the full archive -- $79 one-time