PREVIEW / stock_1min / 2017-12-21

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-12-21.parquet
  size:    15.2 MB
  rows:    1,079,100
  symbols: 2,436

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-21 04:30:00	AAPL	Stock	43.5	43.5	43.5	43.5	400.0
2017-12-21 05:00:00	AAPL	Stock	43.4575	43.4575	43.4575	43.4575	616.0
2017-12-21 05:05:00	AAPL	Stock	43.4625	43.4625	43.4625	43.4625	572.0
2017-12-21 05:07:00	AAPL	Stock	43.5	43.5	43.5	43.5	400.0
2017-12-21 05:10:00	AAPL	Stock	43.4625	43.4625	43.4625	43.4625	572.0
2017-12-21 05:11:00	AAPL	Stock	43.4625	43.4625	43.4625	43.4625	800.0
2017-12-21 05:15:00	AAPL	Stock	43.455	43.455	43.455	43.455	400.0
2017-12-21 05:40:00	AAPL	Stock	43.455	43.455	43.455	43.455	400.0
2017-12-21 05:56:00	AAPL	Stock	43.4625	43.4625	43.4625	43.4625	540.0
2017-12-21 06:16:00	AAPL	Stock	43.465	43.465	43.465	43.465	796.0
2017-12-21 06:32:00	AAPL	Stock	43.48	43.48	43.48	43.48	924.0
2017-12-21 06:36:00	AAPL	Stock	43.55	43.55	43.55	43.55	400.0
2017-12-21 06:56:00	AAPL	Stock	43.515	43.515	43.5025	43.5025	1080.0
2017-12-21 07:00:00	AAPL	Stock	43.5	43.5	43.5	43.5	400.0
2017-12-21 07:02:00	AAPL	Stock	43.525	43.525	43.525	43.525	1800.0
2017-12-21 07:06:00	AAPL	Stock	43.5375	43.5375	43.5375	43.5375	4656.0
2017-12-21 07:16:00	AAPL	Stock	43.54	43.54	43.54	43.54	1200.0
2017-12-21 07:25:00	AAPL	Stock	43.5125	43.5375	43.5125	43.5375	800.0
2017-12-21 07:32:00	AAPL	Stock	43.5125	43.5125	43.5125	43.5125	852.0
2017-12-21 07:34:00	AAPL	Stock	43.515	43.515	43.515	43.515	1600.0
2017-12-21 07:35:00	AAPL	Stock	43.5275	43.5275	43.5275	43.5275	860.0
2017-12-21 07:38:00	AAPL	Stock	43.5125	43.5125	43.5125	43.5125	400.0
2017-12-21 07:39:00	AAPL	Stock	43.53	43.5375	43.53	43.5375	2376.0
2017-12-21 07:42:00	AAPL	Stock	43.5475	43.5475	43.5475	43.5475	400.0
2017-12-21 07:48:00	AAPL	Stock	43.56	43.56	43.56	43.56	1600.0
2017-12-21 07:49:00	AAPL	Stock	43.565	43.565	43.565	43.565	4808.0
2017-12-21 07:50:00	AAPL	Stock	43.57	43.57	43.565	43.565	5752.0
2017-12-21 07:51:00	AAPL	Stock	43.5625	43.5875	43.5625	43.5875	4800.0
2017-12-21 07:53:00	AAPL	Stock	43.565	43.565	43.5625	43.5625	2348.0
2017-12-21 07:56:00	AAPL	Stock	43.575	43.575	43.575	43.575	800.0
2017-12-21 07:59:00	AAPL	Stock	43.565	43.565	43.5625	43.5625	5000.0
2017-12-21 08:00:00	AAPL	Stock	43.5375	43.5875	43.505	43.5875	29388.0
2017-12-21 08:03:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	800.0
2017-12-21 08:07:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	5600.0
2017-12-21 08:10:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	2000.0
2017-12-21 08:11:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	1200.0
2017-12-21 08:12:00	AAPL	Stock	43.59	43.59	43.59	43.59	1200.0
2017-12-21 08:13:00	AAPL	Stock	43.605	43.605	43.605	43.605	800.0
2017-12-21 08:18:00	AAPL	Stock	43.62	43.63	43.6075	43.625	11064.0
2017-12-21 08:19:00	AAPL	Stock	43.625	43.635	43.625	43.625	15192.0
2017-12-21 08:20:00	AAPL	Stock	43.6275	43.6275	43.625	43.625	4800.0
2017-12-21 08:21:00	AAPL	Stock	43.625	43.625	43.625	43.625	1996.0
2017-12-21 08:22:00	AAPL	Stock	43.6125	43.625	43.6125	43.625	2652.0
2017-12-21 08:23:00	AAPL	Stock	43.625	43.625	43.625	43.625	800.0
2017-12-21 08:25:00	AAPL	Stock	43.635	43.635	43.635	43.635	400.0
2017-12-21 08:27:00	AAPL	Stock	43.625	43.625	43.625	43.625	2000.0
2017-12-21 08:28:00	AAPL	Stock	43.6375	43.6375	43.6375	43.6375	1660.0
2017-12-21 08:30:00	AAPL	Stock	43.6375	43.6375	43.6375	43.6375	488.0
2017-12-21 08:31:00	AAPL	Stock	43.6375	43.6375	43.6375	43.6375	2000.0
2017-12-21 08:32:00	AAPL	Stock	43.6275	43.6275	43.6	43.6	14484.0

> showing 50 of 1,079,100 rows — these rows as CSV

> unlock the full archive -- $79 one-time