PREVIEW / stock_1min / 2017-12-22

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-12-22.parquet
  size:    14.1 MB
  rows:    1,018,812
  symbols: 2,408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-22 04:00:00	AAPL	Stock	43.795	43.795	43.795	43.795	400.0
2017-12-22 04:02:00	AAPL	Stock	43.7	43.7	43.7	43.7	800.0
2017-12-22 06:21:00	AAPL	Stock	43.74	43.74	43.74	43.74	1736.0
2017-12-22 06:29:00	AAPL	Stock	43.74	43.74	43.74	43.74	1300.0
2017-12-22 06:35:00	AAPL	Stock	43.7425	43.7425	43.7425	43.7425	468.0
2017-12-22 06:42:00	AAPL	Stock	43.7425	43.7425	43.7225	43.7225	1132.0
2017-12-22 06:43:00	AAPL	Stock	43.7225	43.7225	43.7225	43.7225	1628.0
2017-12-22 06:51:00	AAPL	Stock	43.7225	43.7225	43.7225	43.7225	1200.0
2017-12-22 06:54:00	AAPL	Stock	43.7225	43.7225	43.7225	43.7225	628.0
2017-12-22 07:00:00	AAPL	Stock	43.73	43.74	43.73	43.74	2476.0
2017-12-22 07:02:00	AAPL	Stock	43.725	43.725	43.725	43.725	400.0
2017-12-22 07:05:00	AAPL	Stock	43.7375	43.74	43.7375	43.74	5240.0
2017-12-22 07:08:00	AAPL	Stock	43.7625	43.7625	43.7625	43.7625	800.0
2017-12-22 07:12:00	AAPL	Stock	43.7525	43.7525	43.7525	43.7525	800.0
2017-12-22 07:13:00	AAPL	Stock	43.7525	43.7525	43.7525	43.7525	800.0
2017-12-22 07:14:00	AAPL	Stock	43.75	43.75	43.75	43.75	2000.0
2017-12-22 07:16:00	AAPL	Stock	43.75	43.75	43.75	43.75	700.0
2017-12-22 07:17:00	AAPL	Stock	43.75	43.75	43.75	43.75	800.0
2017-12-22 07:29:00	AAPL	Stock	43.75	43.77	43.75	43.77	888.0
2017-12-22 07:32:00	AAPL	Stock	43.75	43.75	43.75	43.75	400.0
2017-12-22 07:34:00	AAPL	Stock	43.7525	43.7525	43.75	43.75	5592.0
2017-12-22 07:39:00	AAPL	Stock	43.745	43.745	43.7425	43.7425	5048.0
2017-12-22 07:41:00	AAPL	Stock	43.74	43.74	43.74	43.74	10000.0
2017-12-22 07:43:00	AAPL	Stock	43.74	43.74	43.74	43.74	4132.0
2017-12-22 07:51:00	AAPL	Stock	43.74	43.74	43.74	43.74	800.0
2017-12-22 07:57:00	AAPL	Stock	43.72	43.72	43.72	43.72	1712.0
2017-12-22 08:00:00	AAPL	Stock	43.73	43.7725	43.6675	43.74	15976.0
2017-12-22 08:01:00	AAPL	Stock	43.7375	43.7375	43.7375	43.7375	800.0
2017-12-22 08:03:00	AAPL	Stock	43.7	43.725	43.69	43.69	8592.0
2017-12-22 08:04:00	AAPL	Stock	43.6925	43.695	43.6925	43.695	2596.0
2017-12-22 08:06:00	AAPL	Stock	43.7025	43.7025	43.7025	43.7025	2200.0
2017-12-22 08:08:00	AAPL	Stock	43.7025	43.7025	43.7025	43.7025	1780.0
2017-12-22 08:10:00	AAPL	Stock	43.7125	43.7125	43.7075	43.7075	23792.0
2017-12-22 08:11:00	AAPL	Stock	43.7075	43.7075	43.7075	43.7075	548.0
2017-12-22 08:12:00	AAPL	Stock	43.7025	43.7025	43.695	43.695	7524.0
2017-12-22 08:13:00	AAPL	Stock	43.7	43.7	43.7	43.7	1800.0
2017-12-22 08:14:00	AAPL	Stock	43.695	43.695	43.69	43.695	4444.0
2017-12-22 08:15:00	AAPL	Stock	43.695	43.695	43.695	43.695	400.0
2017-12-22 08:17:00	AAPL	Stock	43.6825	43.6825	43.6775	43.6775	1760.0
2017-12-22 08:18:00	AAPL	Stock	43.675	43.675	43.675	43.675	1728.0
2017-12-22 08:20:00	AAPL	Stock	43.675	43.675	43.675	43.675	2000.0
2017-12-22 08:22:00	AAPL	Stock	43.675	43.675	43.675	43.675	1040.0
2017-12-22 08:23:00	AAPL	Stock	43.675	43.675	43.675	43.675	400.0
2017-12-22 08:24:00	AAPL	Stock	43.665	43.665	43.665	43.665	520.0
2017-12-22 08:25:00	AAPL	Stock	43.665	43.665	43.665	43.665	876.0
2017-12-22 08:26:00	AAPL	Stock	43.675	43.675	43.675	43.675	2000.0
2017-12-22 08:27:00	AAPL	Stock	43.675	43.675	43.675	43.675	1000.0
2017-12-22 08:28:00	AAPL	Stock	43.6625	43.675	43.6625	43.675	2080.0
2017-12-22 08:30:00	AAPL	Stock	43.68	43.6875	43.68	43.68	6800.0
2017-12-22 08:31:00	AAPL	Stock	43.68	43.68	43.6625	43.6675	6436.0

> showing 50 of 1,018,812 rows — these rows as CSV

> unlock the full archive -- $79 one-time