PREVIEW / stock_1min / 2017-12-28

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-12-28.parquet
  size:    14.1 MB
  rows:    1,011,652
  symbols: 2,424

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-28 04:00:00	AAPL	Stock	42.69	42.69	42.69	42.69	1000.0
2017-12-28 04:04:00	AAPL	Stock	42.63	42.63	42.63	42.63	468.0
2017-12-28 04:15:00	AAPL	Stock	42.7125	42.7125	42.7125	42.7125	800.0
2017-12-28 04:22:00	AAPL	Stock	42.675	42.675	42.675	42.675	800.0
2017-12-28 04:29:00	AAPL	Stock	42.675	42.675	42.675	42.675	1600.0
2017-12-28 04:31:00	AAPL	Stock	42.6375	42.6375	42.6375	42.6375	400.0
2017-12-28 05:05:00	AAPL	Stock	42.6575	42.6625	42.6575	42.6625	1912.0
2017-12-28 05:18:00	AAPL	Stock	42.675	42.675	42.675	42.675	2344.0
2017-12-28 05:27:00	AAPL	Stock	42.625	42.63	42.625	42.625	7600.0
2017-12-28 05:36:00	AAPL	Stock	42.6975	42.6975	42.6975	42.6975	792.0
2017-12-28 05:38:00	AAPL	Stock	42.6325	42.6325	42.6325	42.6325	400.0
2017-12-28 06:09:00	AAPL	Stock	42.675	42.69	42.675	42.69	2100.0
2017-12-28 06:31:00	AAPL	Stock	42.7125	42.7125	42.7125	42.7125	680.0
2017-12-28 06:56:00	AAPL	Stock	42.725	42.725	42.725	42.725	3600.0
2017-12-28 07:00:00	AAPL	Stock	42.7225	42.74	42.7225	42.725	4480.0
2017-12-28 07:01:00	AAPL	Stock	42.725	42.725	42.725	42.725	3200.0
2017-12-28 07:04:00	AAPL	Stock	42.7125	42.7125	42.7125	42.7125	3684.0
2017-12-28 07:06:00	AAPL	Stock	42.735	42.735	42.7125	42.7125	3580.0
2017-12-28 07:08:00	AAPL	Stock	42.7275	42.7275	42.7	42.7	4592.0
2017-12-28 07:09:00	AAPL	Stock	42.7	42.725	42.6825	42.725	8800.0
2017-12-28 07:15:00	AAPL	Stock	42.725	42.725	42.725	42.725	2168.0
2017-12-28 07:18:00	AAPL	Stock	42.7375	42.7375	42.7375	42.7375	800.0
2017-12-28 07:19:00	AAPL	Stock	42.745	42.745	42.725	42.725	21200.0
2017-12-28 07:21:00	AAPL	Stock	42.7375	42.7375	42.7375	42.7375	19200.0
2017-12-28 07:22:00	AAPL	Stock	42.75	42.7625	42.75	42.7625	3008.0
2017-12-28 07:23:00	AAPL	Stock	42.7625	42.7625	42.7625	42.7625	424.0
2017-12-28 07:24:00	AAPL	Stock	42.7925	42.7925	42.7625	42.7625	3100.0
2017-12-28 07:25:00	AAPL	Stock	42.7625	42.7625	42.7625	42.7625	4000.0
2017-12-28 07:26:00	AAPL	Stock	42.7625	42.7625	42.7625	42.7625	3124.0
2017-12-28 07:27:00	AAPL	Stock	42.75	42.75	42.75	42.75	800.0
2017-12-28 07:28:00	AAPL	Stock	42.76	42.76	42.76	42.76	4000.0
2017-12-28 07:29:00	AAPL	Stock	42.77	42.77	42.77	42.77	2004.0
2017-12-28 07:36:00	AAPL	Stock	42.7725	42.7725	42.7725	42.7725	800.0
2017-12-28 07:37:00	AAPL	Stock	42.775	42.775	42.775	42.775	760.0
2017-12-28 07:38:00	AAPL	Stock	42.7875	42.7875	42.7875	42.7875	9680.0
2017-12-28 07:40:00	AAPL	Stock	42.775	42.775	42.775	42.775	5584.0
2017-12-28 07:48:00	AAPL	Stock	42.7575	42.7575	42.7575	42.7575	544.0
2017-12-28 07:50:00	AAPL	Stock	42.7575	42.7575	42.75	42.75	1144.0
2017-12-28 07:51:00	AAPL	Stock	42.75	42.75	42.75	42.75	1272.0
2017-12-28 07:57:00	AAPL	Stock	42.7525	42.7675	42.75	42.7675	9808.0
2017-12-28 07:59:00	AAPL	Stock	42.75	42.75	42.75	42.75	1024.0
2017-12-28 08:00:00	AAPL	Stock	42.745	42.7875	42.725	42.75	20160.0
2017-12-28 08:01:00	AAPL	Stock	42.745	42.745	42.745	42.745	4000.0
2017-12-28 08:02:00	AAPL	Stock	42.75	42.7575	42.75	42.7575	5600.0
2017-12-28 08:03:00	AAPL	Stock	42.7575	42.7575	42.75	42.75	11520.0
2017-12-28 08:04:00	AAPL	Stock	42.75	42.75	42.725	42.735	2684.0
2017-12-28 08:05:00	AAPL	Stock	42.73	42.73	42.725	42.725	1600.0
2017-12-28 08:06:00	AAPL	Stock	42.75	42.75	42.75	42.75	2432.0
2017-12-28 08:07:00	AAPL	Stock	42.7275	42.7275	42.725	42.725	1200.0
2017-12-28 08:09:00	AAPL	Stock	42.73	42.73	42.73	42.73	800.0

> showing 50 of 1,011,652 rows — these rows as CSV

> unlock the full archive -- $79 one-time