PREVIEW / stock_1min / 2017-12-29

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-12-29.parquet
  size:    15.0 MB
  rows:    1,057,541
  symbols: 2,430

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-29 05:00:00	AAPL	Stock	42.7	42.7	42.7	42.7	3600.0
2017-12-29 06:03:00	AAPL	Stock	42.7	42.7	42.7	42.7	400.0
2017-12-29 06:05:00	AAPL	Stock	42.725	42.725	42.725	42.725	440.0
2017-12-29 06:12:00	AAPL	Stock	42.725	42.725	42.725	42.725	2000.0
2017-12-29 06:16:00	AAPL	Stock	42.725	42.725	42.725	42.725	1280.0
2017-12-29 06:33:00	AAPL	Stock	42.73	42.73	42.73	42.73	3560.0
2017-12-29 06:44:00	AAPL	Stock	42.7625	42.7625	42.7625	42.7625	4000.0
2017-12-29 06:46:00	AAPL	Stock	42.7625	42.7625	42.7625	42.7625	400.0
2017-12-29 06:47:00	AAPL	Stock	42.765	42.765	42.765	42.765	400.0
2017-12-29 06:48:00	AAPL	Stock	42.765	42.7675	42.765	42.7675	10652.0
2017-12-29 06:59:00	AAPL	Stock	42.735	42.735	42.735	42.735	400.0
2017-12-29 07:00:00	AAPL	Stock	42.735	42.7675	42.735	42.7525	10192.0
2017-12-29 07:02:00	AAPL	Stock	42.7525	42.765	42.7525	42.765	800.0
2017-12-29 07:03:00	AAPL	Stock	42.77	42.77	42.77	42.77	400.0
2017-12-29 07:04:00	AAPL	Stock	42.77	42.77	42.77	42.77	988.0
2017-12-29 07:08:00	AAPL	Stock	42.775	42.775	42.775	42.775	2024.0
2017-12-29 07:10:00	AAPL	Stock	42.775	42.775	42.775	42.775	1500.0
2017-12-29 07:11:00	AAPL	Stock	42.7875	42.7875	42.7775	42.7775	4400.0
2017-12-29 07:16:00	AAPL	Stock	42.795	42.795	42.795	42.795	5200.0
2017-12-29 07:17:00	AAPL	Stock	42.795	42.795	42.795	42.795	400.0
2017-12-29 07:22:00	AAPL	Stock	42.7875	42.7875	42.7875	42.7875	400.0
2017-12-29 07:24:00	AAPL	Stock	42.825	42.825	42.825	42.825	724.0
2017-12-29 07:25:00	AAPL	Stock	42.8	42.8	42.7875	42.7875	800.0
2017-12-29 07:26:00	AAPL	Stock	42.82	42.825	42.8125	42.825	28832.0
2017-12-29 07:29:00	AAPL	Stock	42.825	42.825	42.825	42.825	2128.0
2017-12-29 07:30:00	AAPL	Stock	42.8175	42.8375	42.8175	42.8175	4000.0
2017-12-29 07:32:00	AAPL	Stock	42.795	42.795	42.795	42.795	920.0
2017-12-29 07:37:00	AAPL	Stock	42.8075	42.8075	42.8075	42.8075	3400.0
2017-12-29 07:39:00	AAPL	Stock	42.8075	42.8075	42.8075	42.8075	8600.0
2017-12-29 07:41:00	AAPL	Stock	42.8075	42.8075	42.8075	42.8075	400.0
2017-12-29 07:42:00	AAPL	Stock	42.8075	42.8075	42.8075	42.8075	824.0
2017-12-29 07:43:00	AAPL	Stock	42.8225	42.8225	42.8225	42.8225	400.0
2017-12-29 07:45:00	AAPL	Stock	42.81	42.81	42.8075	42.8075	4000.0
2017-12-29 07:48:00	AAPL	Stock	42.8075	42.8075	42.8075	42.8075	2800.0
2017-12-29 07:53:00	AAPL	Stock	42.8075	42.8075	42.8075	42.8075	800.0
2017-12-29 07:54:00	AAPL	Stock	42.8075	42.8075	42.8075	42.8075	2000.0
2017-12-29 07:57:00	AAPL	Stock	42.8075	42.8075	42.8075	42.8075	1200.0
2017-12-29 07:59:00	AAPL	Stock	42.8075	42.8075	42.8075	42.8075	6648.0
2017-12-29 08:00:00	AAPL	Stock	42.8125	42.8125	42.75	42.8075	15548.0
2017-12-29 08:05:00	AAPL	Stock	42.795	42.795	42.795	42.795	3600.0
2017-12-29 08:06:00	AAPL	Stock	42.8	42.8075	42.8	42.8075	3772.0
2017-12-29 08:10:00	AAPL	Stock	42.7925	42.7925	42.7875	42.7875	5600.0
2017-12-29 08:11:00	AAPL	Stock	42.7925	42.7925	42.7875	42.7875	13260.0
2017-12-29 08:12:00	AAPL	Stock	42.7875	42.7875	42.775	42.775	5040.0
2017-12-29 08:13:00	AAPL	Stock	42.765	42.765	42.75	42.75	38520.0
2017-12-29 08:14:00	AAPL	Stock	42.75	42.75	42.75	42.75	800.0
2017-12-29 08:15:00	AAPL	Stock	42.75	42.75	42.75	42.75	10480.0
2017-12-29 08:16:00	AAPL	Stock	42.75	42.75	42.73	42.75	7396.0
2017-12-29 08:17:00	AAPL	Stock	42.77	42.77	42.77	42.77	400.0
2017-12-29 08:19:00	AAPL	Stock	42.7475	42.75	42.73	42.73	13452.0

> showing 50 of 1,057,541 rows — these rows as CSV

> unlock the full archive -- $79 one-time