PREVIEW / stock_1min / 2018-01-02

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-01-02.parquet
  size:    16.6 MB
  rows:    1,125,640
  symbols: 2,432

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-02 04:00:00	AAPL	Stock	42.275	42.275	42.275	42.275	3600.0
2018-01-02 04:05:00	AAPL	Stock	42.2775	42.2775	42.2775	42.2775	3748.0
2018-01-02 04:42:00	AAPL	Stock	42.3	42.3	42.3	42.3	4000.0
2018-01-02 04:52:00	AAPL	Stock	42.29	42.29	42.29	42.29	672.0
2018-01-02 04:55:00	AAPL	Stock	42.285	42.285	42.275	42.275	11972.0
2018-01-02 04:56:00	AAPL	Stock	42.275	42.275	42.275	42.275	1248.0
2018-01-02 04:57:00	AAPL	Stock	42.275	42.275	42.275	42.275	4800.0
2018-01-02 04:58:00	AAPL	Stock	42.275	42.275	42.275	42.275	2000.0
2018-01-02 04:59:00	AAPL	Stock	42.295	42.295	42.295	42.295	400.0
2018-01-02 05:00:00	AAPL	Stock	42.3125	42.3125	42.3125	42.3125	400.0
2018-01-02 05:02:00	AAPL	Stock	42.3125	42.3125	42.3125	42.3125	400.0
2018-01-02 05:05:00	AAPL	Stock	42.2875	42.2875	42.275	42.275	4000.0
2018-01-02 05:07:00	AAPL	Stock	42.2775	42.2775	42.2775	42.2775	600.0
2018-01-02 05:08:00	AAPL	Stock	42.28	42.3225	42.275	42.275	5624.0
2018-01-02 05:09:00	AAPL	Stock	42.2525	42.2525	42.25	42.25	2696.0
2018-01-02 05:15:00	AAPL	Stock	42.2575	42.2575	42.2575	42.2575	1996.0
2018-01-02 05:16:00	AAPL	Stock	42.2575	42.2575	42.2575	42.2575	400.0
2018-01-02 05:19:00	AAPL	Stock	42.2975	42.2975	42.2975	42.2975	400.0
2018-01-02 05:23:00	AAPL	Stock	42.295	42.295	42.295	42.295	1200.0
2018-01-02 05:25:00	AAPL	Stock	42.295	42.2975	42.295	42.2975	1392.0
2018-01-02 05:45:00	AAPL	Stock	42.3375	42.3375	42.3375	42.3375	400.0
2018-01-02 06:06:00	AAPL	Stock	42.335	42.335	42.335	42.335	800.0
2018-01-02 06:07:00	AAPL	Stock	42.335	42.335	42.335	42.335	4656.0
2018-01-02 06:08:00	AAPL	Stock	42.335	42.335	42.335	42.335	14000.0
2018-01-02 06:44:00	AAPL	Stock	42.37	42.3725	42.37	42.3725	2464.0
2018-01-02 06:49:00	AAPL	Stock	42.3725	42.3725	42.3725	42.3725	1200.0
2018-01-02 06:50:00	AAPL	Stock	42.3725	42.3725	42.3725	42.3725	1200.0
2018-01-02 06:53:00	AAPL	Stock	42.3725	42.3725	42.3725	42.3725	1384.0
2018-01-02 06:54:00	AAPL	Stock	42.385	42.385	42.385	42.385	400.0
2018-01-02 06:57:00	AAPL	Stock	42.395	42.4175	42.395	42.4175	19456.0
2018-01-02 07:00:00	AAPL	Stock	42.38	42.4	42.3775	42.3875	16068.0
2018-01-02 07:02:00	AAPL	Stock	42.4	42.4	42.4	42.4	400.0
2018-01-02 07:04:00	AAPL	Stock	42.4075	42.4075	42.4075	42.4075	400.0
2018-01-02 07:05:00	AAPL	Stock	42.4125	42.4125	42.4125	42.4125	2400.0
2018-01-02 07:06:00	AAPL	Stock	42.42	42.42	42.42	42.42	800.0
2018-01-02 07:07:00	AAPL	Stock	42.42	42.42	42.42	42.42	6400.0
2018-01-02 07:10:00	AAPL	Stock	42.425	42.425	42.425	42.425	400.0
2018-01-02 07:11:00	AAPL	Stock	42.4475	42.4475	42.44	42.44	4800.0
2018-01-02 07:12:00	AAPL	Stock	42.4525	42.4525	42.4525	42.4525	4560.0
2018-01-02 07:17:00	AAPL	Stock	42.455	42.455	42.455	42.455	400.0
2018-01-02 07:18:00	AAPL	Stock	42.4525	42.4525	42.4525	42.4525	1016.0
2018-01-02 07:19:00	AAPL	Stock	42.4625	42.4625	42.4625	42.4625	2000.0
2018-01-02 07:20:00	AAPL	Stock	42.4625	42.4625	42.4625	42.4625	1240.0
2018-01-02 07:22:00	AAPL	Stock	42.455	42.455	42.455	42.455	400.0
2018-01-02 07:23:00	AAPL	Stock	42.4625	42.4625	42.4625	42.4625	600.0
2018-01-02 07:25:00	AAPL	Stock	42.4525	42.4525	42.4525	42.4525	2968.0
2018-01-02 07:28:00	AAPL	Stock	42.4625	42.4625	42.4625	42.4625	7068.0
2018-01-02 07:30:00	AAPL	Stock	42.4875	42.4875	42.4875	42.4875	2716.0
2018-01-02 07:31:00	AAPL	Stock	42.495	42.5025	42.495	42.5025	6428.0
2018-01-02 07:32:00	AAPL	Stock	42.5025	42.51	42.5	42.51	3200.0

> showing 50 of 1,125,640 rows — these rows as CSV

> unlock the full archive -- $79 one-time