PREVIEW / stock_1min / 2018-01-03

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-01-03.parquet
  size:    16.9 MB
  rows:    1,122,111
  symbols: 2,411

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-03 04:05:00	AAPL	Stock	43.165	43.165	43.165	43.165	436.0
2018-01-03 04:26:00	AAPL	Stock	43.165	43.165	43.165	43.165	2444.0
2018-01-03 05:08:00	AAPL	Stock	43.165	43.165	43.165	43.165	400.0
2018-01-03 06:25:00	AAPL	Stock	43.1975	43.1975	43.1975	43.1975	1008.0
2018-01-03 06:26:00	AAPL	Stock	43.1875	43.1875	43.1875	43.1875	2000.0
2018-01-03 06:32:00	AAPL	Stock	43.1875	43.1875	43.1875	43.1875	17600.0
2018-01-03 06:38:00	AAPL	Stock	43.1875	43.1875	43.1875	43.1875	400.0
2018-01-03 07:00:00	AAPL	Stock	43.1875	43.1875	43.1275	43.1275	4308.0
2018-01-03 07:04:00	AAPL	Stock	43.1275	43.15	43.1275	43.15	4000.0
2018-01-03 07:05:00	AAPL	Stock	43.15	43.15	43.15	43.15	400.0
2018-01-03 07:08:00	AAPL	Stock	43.13	43.13	43.13	43.13	600.0
2018-01-03 07:11:00	AAPL	Stock	43.145	43.145	43.145	43.145	400.0
2018-01-03 07:12:00	AAPL	Stock	43.145	43.145	43.145	43.145	800.0
2018-01-03 07:13:00	AAPL	Stock	43.1425	43.1425	43.1425	43.1425	800.0
2018-01-03 07:15:00	AAPL	Stock	43.15	43.15	43.1325	43.1325	5200.0
2018-01-03 07:16:00	AAPL	Stock	43.135	43.135	43.135	43.135	1980.0
2018-01-03 07:17:00	AAPL	Stock	43.135	43.135	43.135	43.135	400.0
2018-01-03 07:19:00	AAPL	Stock	43.1375	43.1425	43.1375	43.1425	7200.0
2018-01-03 07:20:00	AAPL	Stock	43.13	43.13	43.125	43.125	25600.0
2018-01-03 07:21:00	AAPL	Stock	43.125	43.125	43.125	43.125	1468.0
2018-01-03 07:24:00	AAPL	Stock	43.125	43.125	43.125	43.125	2400.0
2018-01-03 07:27:00	AAPL	Stock	43.1375	43.14	43.1375	43.14	1680.0
2018-01-03 07:28:00	AAPL	Stock	43.1425	43.145	43.1425	43.145	2000.0
2018-01-03 07:29:00	AAPL	Stock	43.1375	43.1375	43.125	43.1275	3856.0
2018-01-03 07:30:00	AAPL	Stock	43.1275	43.1275	43.125	43.125	2400.0
2018-01-03 07:32:00	AAPL	Stock	43.125	43.125	43.125	43.125	400.0
2018-01-03 07:37:00	AAPL	Stock	43.13	43.14	43.1275	43.14	4372.0
2018-01-03 07:38:00	AAPL	Stock	43.14	43.145	43.14	43.145	9400.0
2018-01-03 07:41:00	AAPL	Stock	43.14	43.15	43.14	43.15	4484.0
2018-01-03 07:42:00	AAPL	Stock	43.14	43.14	43.14	43.14	400.0
2018-01-03 07:44:00	AAPL	Stock	43.14	43.14	43.14	43.14	800.0
2018-01-03 07:46:00	AAPL	Stock	43.14	43.14	43.1275	43.1275	2092.0
2018-01-03 07:47:00	AAPL	Stock	43.13	43.13	43.13	43.13	800.0
2018-01-03 07:50:00	AAPL	Stock	43.1375	43.1375	43.1275	43.1275	1200.0
2018-01-03 07:51:00	AAPL	Stock	43.13	43.13	43.13	43.13	400.0
2018-01-03 07:52:00	AAPL	Stock	43.1325	43.1325	43.1325	43.1325	400.0
2018-01-03 07:53:00	AAPL	Stock	43.14	43.14	43.14	43.14	3456.0
2018-01-03 07:59:00	AAPL	Stock	43.1375	43.1375	43.1375	43.1375	416.0
2018-01-03 08:00:00	AAPL	Stock	43.1375	43.1625	43.1075	43.1625	21200.0
2018-01-03 08:01:00	AAPL	Stock	43.1575	43.1575	43.1575	43.1575	1000.0
2018-01-03 08:03:00	AAPL	Stock	43.155	43.155	43.155	43.155	1200.0
2018-01-03 08:04:00	AAPL	Stock	43.1375	43.1375	43.1375	43.1375	644.0
2018-01-03 08:05:00	AAPL	Stock	43.1375	43.1375	43.1275	43.1375	13000.0
2018-01-03 08:06:00	AAPL	Stock	43.1375	43.1375	43.1375	43.1375	19848.0
2018-01-03 08:07:00	AAPL	Stock	43.1275	43.1275	43.1125	43.1125	10680.0
2018-01-03 08:09:00	AAPL	Stock	43.1075	43.1075	43.105	43.105	3428.0
2018-01-03 08:10:00	AAPL	Stock	43.125	43.13	43.125	43.13	5680.0
2018-01-03 08:13:00	AAPL	Stock	43.1375	43.1375	43.1375	43.1375	6400.0
2018-01-03 08:15:00	AAPL	Stock	43.1375	43.14	43.1375	43.1375	2880.0
2018-01-03 08:16:00	AAPL	Stock	43.1475	43.1475	43.1375	43.1375	4200.0

> showing 50 of 1,122,111 rows — these rows as CSV

> unlock the full archive -- $79 one-time