PREVIEW / stock_1min / 2018-01-09

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-01-09.parquet
  size:    16.2 MB
  rows:    1,098,681
  symbols: 2,415

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-09 04:43:00	AAPL	Stock	43.6975	43.6975	43.6975	43.6975	760.0
2018-01-09 04:54:00	AAPL	Stock	43.6275	43.6275	43.6275	43.6275	1284.0
2018-01-09 05:30:00	AAPL	Stock	43.625	43.625	43.625	43.625	400.0
2018-01-09 06:11:00	AAPL	Stock	43.6	43.6	43.5875	43.5875	2620.0
2018-01-09 06:12:00	AAPL	Stock	43.5875	43.6625	43.5875	43.5925	21640.0
2018-01-09 06:13:00	AAPL	Stock	43.595	43.6	43.5875	43.6	13140.0
2018-01-09 06:14:00	AAPL	Stock	43.6	43.6	43.6	43.6	400.0
2018-01-09 06:37:00	AAPL	Stock	43.65	43.65	43.65	43.65	1200.0
2018-01-09 06:56:00	AAPL	Stock	43.6325	43.6325	43.6325	43.6325	400.0
2018-01-09 07:01:00	AAPL	Stock	43.625	43.6575	43.625	43.6575	2400.0
2018-01-09 07:06:00	AAPL	Stock	43.6625	43.6625	43.6625	43.6625	800.0
2018-01-09 07:09:00	AAPL	Stock	43.675	43.675	43.675	43.675	920.0
2018-01-09 07:11:00	AAPL	Stock	43.6525	43.6525	43.65	43.65	7032.0
2018-01-09 07:12:00	AAPL	Stock	43.65	43.65	43.65	43.65	800.0
2018-01-09 07:13:00	AAPL	Stock	43.6575	43.6575	43.6575	43.6575	400.0
2018-01-09 07:14:00	AAPL	Stock	43.6575	43.6575	43.6575	43.6575	400.0
2018-01-09 07:15:00	AAPL	Stock	43.6575	43.6575	43.6575	43.6575	3600.0
2018-01-09 07:17:00	AAPL	Stock	43.64	43.64	43.64	43.64	3840.0
2018-01-09 07:22:00	AAPL	Stock	43.6475	43.6475	43.6475	43.6475	400.0
2018-01-09 07:25:00	AAPL	Stock	43.645	43.67	43.645	43.67	4120.0
2018-01-09 07:27:00	AAPL	Stock	43.6575	43.6575	43.6575	43.6575	10200.0
2018-01-09 07:34:00	AAPL	Stock	43.6525	43.6525	43.6525	43.6525	400.0
2018-01-09 07:37:00	AAPL	Stock	43.6675	43.6675	43.6675	43.6675	4000.0
2018-01-09 07:40:00	AAPL	Stock	43.6625	43.6625	43.6625	43.6625	1200.0
2018-01-09 07:41:00	AAPL	Stock	43.6575	43.6575	43.65	43.65	1600.0
2018-01-09 07:43:00	AAPL	Stock	43.6625	43.6625	43.6625	43.6625	2792.0
2018-01-09 07:46:00	AAPL	Stock	43.6625	43.6625	43.6625	43.6625	2124.0
2018-01-09 07:49:00	AAPL	Stock	43.6625	43.6625	43.6625	43.6625	692.0
2018-01-09 07:51:00	AAPL	Stock	43.6625	43.6625	43.6625	43.6625	936.0
2018-01-09 07:53:00	AAPL	Stock	43.66	43.6625	43.64	43.64	58512.0
2018-01-09 07:54:00	AAPL	Stock	43.64	43.64	43.595	43.615	30020.0
2018-01-09 07:55:00	AAPL	Stock	43.615	43.6175	43.615	43.6175	1600.0
2018-01-09 07:56:00	AAPL	Stock	43.61	43.61	43.61	43.61	580.0
2018-01-09 07:58:00	AAPL	Stock	43.635	43.635	43.635	43.635	400.0
2018-01-09 08:00:00	AAPL	Stock	43.675	43.675	43.6	43.62	13064.0
2018-01-09 08:01:00	AAPL	Stock	43.6325	43.645	43.6325	43.645	4820.0
2018-01-09 08:03:00	AAPL	Stock	43.6425	43.6425	43.64	43.64	2800.0
2018-01-09 08:04:00	AAPL	Stock	43.64	43.64	43.64	43.64	2672.0
2018-01-09 08:05:00	AAPL	Stock	43.6275	43.6275	43.6275	43.6275	400.0
2018-01-09 08:06:00	AAPL	Stock	43.6425	43.6525	43.6425	43.6525	3808.0
2018-01-09 08:07:00	AAPL	Stock	43.6525	43.675	43.6525	43.675	11256.0
2018-01-09 08:10:00	AAPL	Stock	43.655	43.655	43.655	43.655	400.0
2018-01-09 08:13:00	AAPL	Stock	43.655	43.655	43.655	43.655	17692.0
2018-01-09 08:17:00	AAPL	Stock	43.6275	43.6275	43.625	43.625	8216.0
2018-01-09 08:18:00	AAPL	Stock	43.615	43.615	43.615	43.615	400.0
2018-01-09 08:21:00	AAPL	Stock	43.6175	43.6175	43.6175	43.6175	400.0
2018-01-09 08:22:00	AAPL	Stock	43.625	43.6325	43.625	43.6325	3632.0
2018-01-09 08:23:00	AAPL	Stock	43.6375	43.6375	43.6375	43.6375	400.0
2018-01-09 08:24:00	AAPL	Stock	43.6475	43.6475	43.6475	43.6475	400.0
2018-01-09 08:26:00	AAPL	Stock	43.65	43.6675	43.65	43.6675	4120.0

> showing 50 of 1,098,681 rows — these rows as CSV

> unlock the full archive -- $79 one-time