PREVIEW / stock_1min / 2018-01-10

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-01-10.parquet
  size:    15.9 MB
  rows:    1,090,866
  symbols: 2,412

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-10 04:00:00	AAPL	Stock	43.475	43.475	43.475	43.475	3600.0
2018-01-10 04:12:00	AAPL	Stock	43.45	43.45	43.45	43.45	3600.0
2018-01-10 04:24:00	AAPL	Stock	43.47	43.47	43.47	43.47	400.0
2018-01-10 04:30:00	AAPL	Stock	43.4625	43.4625	43.4625	43.4625	2000.0
2018-01-10 04:31:00	AAPL	Stock	43.46	43.4625	43.46	43.4625	1620.0
2018-01-10 04:45:00	AAPL	Stock	43.4375	43.4375	43.425	43.425	1952.0
2018-01-10 04:47:00	AAPL	Stock	43.41	43.41	43.41	43.41	1656.0
2018-01-10 04:50:00	AAPL	Stock	43.3575	43.3575	43.3575	43.3575	520.0
2018-01-10 04:52:00	AAPL	Stock	43.3625	43.3625	43.3625	43.3625	800.0
2018-01-10 05:39:00	AAPL	Stock	43.3325	43.3325	43.325	43.325	1088.0
2018-01-10 05:48:00	AAPL	Stock	43.3225	43.3225	43.3225	43.3225	448.0
2018-01-10 05:49:00	AAPL	Stock	43.3225	43.3225	43.3225	43.3225	400.0
2018-01-10 05:50:00	AAPL	Stock	43.275	43.275	43.275	43.275	3528.0
2018-01-10 05:53:00	AAPL	Stock	43.275	43.275	43.27	43.27	10412.0
2018-01-10 05:54:00	AAPL	Stock	43.3	43.3	43.3	43.3	696.0
2018-01-10 05:55:00	AAPL	Stock	43.3	43.3	43.3	43.3	660.0
2018-01-10 05:56:00	AAPL	Stock	43.27	43.27	43.27	43.27	400.0
2018-01-10 05:58:00	AAPL	Stock	43.275	43.275	43.275	43.275	1600.0
2018-01-10 05:59:00	AAPL	Stock	43.2875	43.2875	43.2875	43.2875	400.0
2018-01-10 06:02:00	AAPL	Stock	43.245	43.245	43.245	43.245	1472.0
2018-01-10 06:04:00	AAPL	Stock	43.1775	43.2	43.1775	43.2	6148.0
2018-01-10 06:06:00	AAPL	Stock	43.2075	43.2075	43.2075	43.2075	400.0
2018-01-10 06:07:00	AAPL	Stock	43.1775	43.1775	43.175	43.175	5904.0
2018-01-10 06:08:00	AAPL	Stock	43.19	43.19	43.19	43.19	1240.0
2018-01-10 06:10:00	AAPL	Stock	43.1875	43.1875	43.1875	43.1875	400.0
2018-01-10 06:11:00	AAPL	Stock	43.15	43.15	43.15	43.15	400.0
2018-01-10 06:14:00	AAPL	Stock	43.1625	43.1925	43.1625	43.1925	13800.0
2018-01-10 06:15:00	AAPL	Stock	43.1925	43.2075	43.1925	43.2075	16888.0
2018-01-10 06:17:00	AAPL	Stock	43.2075	43.2075	43.2075	43.2075	400.0
2018-01-10 06:26:00	AAPL	Stock	43.2075	43.2075	43.2075	43.2075	1600.0
2018-01-10 06:45:00	AAPL	Stock	43.175	43.175	43.175	43.175	464.0
2018-01-10 06:47:00	AAPL	Stock	43.1775	43.1775	43.1775	43.1775	800.0
2018-01-10 06:49:00	AAPL	Stock	43.2025	43.2025	43.2025	43.2025	1600.0
2018-01-10 06:50:00	AAPL	Stock	43.195	43.195	43.195	43.195	800.0
2018-01-10 06:51:00	AAPL	Stock	43.2075	43.2075	43.2075	43.2075	1524.0
2018-01-10 06:56:00	AAPL	Stock	43.1975	43.1975	43.19	43.19	800.0
2018-01-10 06:58:00	AAPL	Stock	43.2	43.2	43.185	43.185	5040.0
2018-01-10 06:59:00	AAPL	Stock	43.1775	43.1775	43.175	43.175	1200.0
2018-01-10 07:00:00	AAPL	Stock	43.1825	43.205	43.1825	43.2025	3756.0
2018-01-10 07:01:00	AAPL	Stock	43.19	43.205	43.19	43.2025	6192.0
2018-01-10 07:02:00	AAPL	Stock	43.2	43.2025	43.2	43.2025	2000.0
2018-01-10 07:03:00	AAPL	Stock	43.185	43.19	43.175	43.19	3276.0
2018-01-10 07:05:00	AAPL	Stock	43.175	43.175	43.16	43.16	6064.0
2018-01-10 07:06:00	AAPL	Stock	43.15	43.15	43.15	43.15	1156.0
2018-01-10 07:07:00	AAPL	Stock	43.16	43.16	43.16	43.16	1160.0
2018-01-10 07:08:00	AAPL	Stock	43.15	43.15	43.15	43.15	800.0
2018-01-10 07:09:00	AAPL	Stock	43.1275	43.1275	43.125	43.125	3800.0
2018-01-10 07:13:00	AAPL	Stock	43.15	43.15	43.15	43.15	11840.0
2018-01-10 07:15:00	AAPL	Stock	43.1575	43.1575	43.1575	43.1575	2000.0
2018-01-10 07:16:00	AAPL	Stock	43.17	43.17	43.1575	43.1575	1600.0

> showing 50 of 1,090,866 rows — these rows as CSV

> unlock the full archive -- $79 one-time