PREVIEW / stock_1min / 2018-01-11

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-01-11.parquet
  size:    16.2 MB
  rows:    1,097,439
  symbols: 2,410

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-11 04:02:00	AAPL	Stock	43.62	43.62	43.62	43.62	400.0
2018-01-11 04:57:00	AAPL	Stock	43.5725	43.5725	43.5725	43.5725	400.0
2018-01-11 05:09:00	AAPL	Stock	43.5625	43.5625	43.5625	43.5625	3200.0
2018-01-11 05:45:00	AAPL	Stock	43.5575	43.5575	43.5575	43.5575	400.0
2018-01-11 05:47:00	AAPL	Stock	43.5575	43.5575	43.5575	43.5575	800.0
2018-01-11 05:55:00	AAPL	Stock	43.5025	43.5025	43.5	43.5	1600.0
2018-01-11 05:59:00	AAPL	Stock	43.5	43.5	43.5	43.5	1200.0
2018-01-11 06:30:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	400.0
2018-01-11 06:37:00	AAPL	Stock	43.55	43.55	43.55	43.55	400.0
2018-01-11 06:50:00	AAPL	Stock	43.525	43.525	43.525	43.525	2000.0
2018-01-11 07:03:00	AAPL	Stock	43.595	43.595	43.595	43.595	796.0
2018-01-11 07:06:00	AAPL	Stock	43.575	43.575	43.575	43.575	696.0
2018-01-11 07:09:00	AAPL	Stock	43.62	43.62	43.62	43.62	400.0
2018-01-11 07:10:00	AAPL	Stock	43.6225	43.625	43.6225	43.625	2000.0
2018-01-11 07:11:00	AAPL	Stock	43.625	43.625	43.6	43.6	800.0
2018-01-11 07:14:00	AAPL	Stock	43.605	43.6175	43.605	43.6175	1264.0
2018-01-11 07:16:00	AAPL	Stock	43.6325	43.65	43.6325	43.65	5020.0
2018-01-11 07:18:00	AAPL	Stock	43.6525	43.6525	43.6525	43.6525	400.0
2018-01-11 07:19:00	AAPL	Stock	43.64	43.64	43.64	43.64	400.0
2018-01-11 07:23:00	AAPL	Stock	43.6375	43.6375	43.6375	43.6375	664.0
2018-01-11 07:25:00	AAPL	Stock	43.62	43.62	43.585	43.585	4400.0
2018-01-11 07:26:00	AAPL	Stock	43.625	43.625	43.625	43.625	800.0
2018-01-11 07:27:00	AAPL	Stock	43.625	43.625	43.625	43.625	400.0
2018-01-11 07:28:00	AAPL	Stock	43.6475	43.65	43.6475	43.65	1600.0
2018-01-11 07:29:00	AAPL	Stock	43.655	43.6825	43.655	43.6575	16580.0
2018-01-11 07:33:00	AAPL	Stock	43.6825	43.6875	43.6825	43.6875	3220.0
2018-01-11 07:37:00	AAPL	Stock	43.6875	43.6875	43.6875	43.6875	2000.0
2018-01-11 07:38:00	AAPL	Stock	43.6725	43.6725	43.6725	43.6725	800.0
2018-01-11 07:39:00	AAPL	Stock	43.68	43.68	43.68	43.68	400.0
2018-01-11 07:40:00	AAPL	Stock	43.68	43.68	43.68	43.68	1200.0
2018-01-11 07:44:00	AAPL	Stock	43.675	43.68	43.675	43.68	3200.0
2018-01-11 07:46:00	AAPL	Stock	43.675	43.675	43.6625	43.6625	3200.0
2018-01-11 07:47:00	AAPL	Stock	43.6625	43.6625	43.6625	43.6625	6400.0
2018-01-11 07:49:00	AAPL	Stock	43.6825	43.6825	43.6825	43.6825	2000.0
2018-01-11 07:55:00	AAPL	Stock	43.6825	43.6825	43.6825	43.6825	1824.0
2018-01-11 07:56:00	AAPL	Stock	43.6775	43.6775	43.675	43.675	2400.0
2018-01-11 07:58:00	AAPL	Stock	43.675	43.675	43.675	43.675	1600.0
2018-01-11 08:00:00	AAPL	Stock	43.675	43.695	43.5775	43.6625	25064.0
2018-01-11 08:01:00	AAPL	Stock	43.6625	43.6625	43.6625	43.6625	400.0
2018-01-11 08:03:00	AAPL	Stock	43.655	43.655	43.655	43.655	1144.0
2018-01-11 08:04:00	AAPL	Stock	43.6575	43.6575	43.655	43.655	4548.0
2018-01-11 08:06:00	AAPL	Stock	43.6525	43.655	43.65	43.655	6852.0
2018-01-11 08:07:00	AAPL	Stock	43.6575	43.68	43.6575	43.68	7308.0
2018-01-11 08:08:00	AAPL	Stock	43.67	43.67	43.67	43.67	400.0
2018-01-11 08:09:00	AAPL	Stock	43.68	43.68	43.68	43.68	3600.0
2018-01-11 08:10:00	AAPL	Stock	43.6875	43.6875	43.685	43.6875	3600.0
2018-01-11 08:11:00	AAPL	Stock	43.6875	43.6875	43.6875	43.6875	3900.0
2018-01-11 08:12:00	AAPL	Stock	43.695	43.7	43.695	43.7	3044.0
2018-01-11 08:13:00	AAPL	Stock	43.6875	43.6875	43.6875	43.6875	8400.0
2018-01-11 08:15:00	AAPL	Stock	43.69	43.69	43.69	43.69	400.0

> showing 50 of 1,097,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time