PREVIEW / stock_1min / 2018-01-12

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-01-12.parquet
  size:    16.5 MB
  rows:    1,084,102
  symbols: 2,409

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-12 04:02:00	AAPL	Stock	43.925	43.925	43.925	43.925	3720.0
2018-01-12 04:42:00	AAPL	Stock	43.8675	43.8675	43.8675	43.8675	600.0
2018-01-12 04:52:00	AAPL	Stock	43.8675	43.8675	43.85	43.85	5400.0
2018-01-12 04:53:00	AAPL	Stock	43.85	43.85	43.85	43.85	1200.0
2018-01-12 05:00:00	AAPL	Stock	43.85	43.85	43.85	43.85	800.0
2018-01-12 06:34:00	AAPL	Stock	43.935	43.935	43.935	43.935	804.0
2018-01-12 06:45:00	AAPL	Stock	43.915	43.915	43.915	43.915	400.0
2018-01-12 06:47:00	AAPL	Stock	43.915	43.915	43.9125	43.9125	2000.0
2018-01-12 06:52:00	AAPL	Stock	43.9125	43.9125	43.9125	43.9125	640.0
2018-01-12 07:00:00	AAPL	Stock	43.8875	43.8875	43.875	43.875	1216.0
2018-01-12 07:01:00	AAPL	Stock	43.88	43.88	43.88	43.88	956.0
2018-01-12 07:02:00	AAPL	Stock	43.8975	43.8975	43.88	43.88	800.0
2018-01-12 07:03:00	AAPL	Stock	43.8825	43.8825	43.8825	43.8825	400.0
2018-01-12 07:06:00	AAPL	Stock	43.9	43.9	43.8875	43.8875	8200.0
2018-01-12 07:08:00	AAPL	Stock	43.89	43.89	43.89	43.89	400.0
2018-01-12 07:12:00	AAPL	Stock	43.89	43.89	43.86	43.86	7944.0
2018-01-12 07:13:00	AAPL	Stock	43.91	43.91	43.91	43.91	800.0
2018-01-12 07:15:00	AAPL	Stock	43.9125	43.9125	43.9125	43.9125	400.0
2018-01-12 07:19:00	AAPL	Stock	43.92	43.92	43.92	43.92	400.0
2018-01-12 07:20:00	AAPL	Stock	43.92	43.92	43.92	43.92	400.0
2018-01-12 07:21:00	AAPL	Stock	43.925	43.925	43.9225	43.9225	3376.0
2018-01-12 07:22:00	AAPL	Stock	43.925	43.935	43.925	43.925	4400.0
2018-01-12 07:23:00	AAPL	Stock	43.9275	43.9275	43.9125	43.9125	4524.0
2018-01-12 07:24:00	AAPL	Stock	43.92	43.925	43.92	43.925	7000.0
2018-01-12 07:25:00	AAPL	Stock	43.9325	43.95	43.92	43.95	28904.0
2018-01-12 07:26:00	AAPL	Stock	43.9375	43.9375	43.9275	43.9275	1200.0
2018-01-12 07:32:00	AAPL	Stock	43.9425	43.945	43.9425	43.945	1924.0
2018-01-12 07:35:00	AAPL	Stock	43.93	43.93	43.9225	43.9225	5044.0
2018-01-12 07:36:00	AAPL	Stock	43.925	43.9425	43.925	43.9375	2000.0
2018-01-12 07:37:00	AAPL	Stock	43.9375	43.9375	43.9375	43.9375	400.0
2018-01-12 07:39:00	AAPL	Stock	43.925	43.9375	43.925	43.9375	3760.0
2018-01-12 07:42:00	AAPL	Stock	43.935	43.9375	43.935	43.9375	10236.0
2018-01-12 07:44:00	AAPL	Stock	43.9375	43.9375	43.9375	43.9375	400.0
2018-01-12 07:45:00	AAPL	Stock	43.9375	43.9375	43.9375	43.9375	900.0
2018-01-12 07:46:00	AAPL	Stock	43.95	43.95	43.95	43.95	756.0
2018-01-12 07:47:00	AAPL	Stock	43.9375	43.9375	43.9375	43.9375	400.0
2018-01-12 07:49:00	AAPL	Stock	43.9375	43.95	43.9375	43.95	1240.0
2018-01-12 07:50:00	AAPL	Stock	43.93	43.9375	43.925	43.925	1496.0
2018-01-12 07:51:00	AAPL	Stock	43.9375	43.9375	43.935	43.9375	4152.0
2018-01-12 07:53:00	AAPL	Stock	43.9375	43.985	43.9275	43.985	16752.0
2018-01-12 07:57:00	AAPL	Stock	43.975	43.975	43.975	43.975	400.0
2018-01-12 07:58:00	AAPL	Stock	43.97	43.9775	43.97	43.9775	1768.0
2018-01-12 07:59:00	AAPL	Stock	43.9775	43.9775	43.9775	43.9775	1988.0
2018-01-12 08:00:00	AAPL	Stock	43.875	43.9775	43.875	43.9775	18912.0
2018-01-12 08:01:00	AAPL	Stock	43.975	43.975	43.9725	43.9725	2500.0
2018-01-12 08:03:00	AAPL	Stock	43.9625	43.9625	43.9625	43.9625	1600.0
2018-01-12 08:04:00	AAPL	Stock	43.9725	43.975	43.9725	43.975	3092.0
2018-01-12 08:05:00	AAPL	Stock	43.975	43.9925	43.975	43.9775	41440.0
2018-01-12 08:06:00	AAPL	Stock	43.9975	44.0175	43.9975	44.0025	23576.0
2018-01-12 08:07:00	AAPL	Stock	44.0025	44.005	44.0025	44.005	12400.0

> showing 50 of 1,084,102 rows — these rows as CSV

> unlock the full archive -- $79 one-time