PREVIEW / stock_1min / 2018-01-15
file: by_date/stock_1min/2018/2018-01-15.parquet size: 10 KB rows: 340 symbols: 1
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2018-01-15 09:30:00 | C.K | Stock | 5.44 | 5.45 | 5.42 | 5.43 | 41200.0 |
| 2018-01-15 09:30:00 | C.PRK-DELISTED | Stock | 0.135 | 0.135 | 0.135 | 0.135 | 30500.0 |
| 2018-01-15 09:31:00 | C.K | Stock | 5.43 | 5.45 | 5.43 | 5.44 | 5800.0 |
| 2018-01-15 09:31:00 | C.PRK-DELISTED | Stock | 0.13 | 0.13 | 0.13 | 0.13 | 10500.0 |
| 2018-01-15 09:31:00 | C.PRN | Stock | 0.81 | 0.81 | 0.81 | 0.81 | 5000.0 |
| 2018-01-15 09:32:00 | C.K | Stock | 5.46 | 5.47 | 5.45 | 5.47 | 20200.0 |
| 2018-01-15 09:33:00 | C.K | Stock | 5.48 | 5.49 | 5.48 | 5.48 | 7100.0 |
| 2018-01-15 09:34:00 | C.K | Stock | 5.49 | 5.49 | 5.48 | 5.48 | 3800.0 |
| 2018-01-15 09:35:00 | C.K | Stock | 5.47 | 5.47 | 5.47 | 5.47 | 8700.0 |
| 2018-01-15 09:36:00 | C.K | Stock | 5.47 | 5.48 | 5.47 | 5.47 | 21800.0 |
| 2018-01-15 09:37:00 | C.K | Stock | 5.48 | 5.49 | 5.48 | 5.49 | 15000.0 |
| 2018-01-15 09:37:00 | C.PRK-DELISTED | Stock | 0.13 | 0.13 | 0.13 | 0.13 | 1500.0 |
| 2018-01-15 09:38:00 | C.K | Stock | 5.5 | 5.5 | 5.49 | 5.49 | 6000.0 |
| 2018-01-15 09:39:00 | C.K | Stock | 5.49 | 5.51 | 5.49 | 5.51 | 18800.0 |
| 2018-01-15 09:41:00 | C.K | Stock | 5.52 | 5.53 | 5.52 | 5.53 | 7100.0 |
| 2018-01-15 09:42:00 | C.K | Stock | 5.53 | 5.53 | 5.53 | 5.53 | 100.0 |
| 2018-01-15 09:43:00 | C.K | Stock | 5.54 | 5.55 | 5.53 | 5.53 | 6500.0 |
| 2018-01-15 09:44:00 | C.K | Stock | 5.53 | 5.53 | 5.53 | 5.53 | 300.0 |
| 2018-01-15 09:45:00 | C.K | Stock | 5.525 | 5.525 | 5.52 | 5.52 | 8700.0 |
| 2018-01-15 09:46:00 | C.K | Stock | 5.51 | 5.51 | 5.49 | 5.49 | 10900.0 |
| 2018-01-15 09:48:00 | C.K | Stock | 5.49 | 5.49 | 5.49 | 5.49 | 1700.0 |
| 2018-01-15 09:49:00 | C.K | Stock | 5.49 | 5.49 | 5.49 | 5.49 | 600.0 |
| 2018-01-15 09:50:00 | C.K | Stock | 5.49 | 5.49 | 5.49 | 5.49 | 1900.0 |
| 2018-01-15 09:51:00 | C.K | Stock | 5.48 | 5.48 | 5.47 | 5.47 | 10700.0 |
| 2018-01-15 09:52:00 | C.K | Stock | 5.47 | 5.47 | 5.47 | 5.47 | 1900.0 |
| 2018-01-15 09:53:00 | C.K | Stock | 5.46 | 5.48 | 5.46 | 5.48 | 18400.0 |
| 2018-01-15 09:54:00 | C.K | Stock | 5.49 | 5.5 | 5.49 | 5.5 | 43800.0 |
| 2018-01-15 09:55:00 | C.K | Stock | 5.5 | 5.51 | 5.5 | 5.51 | 1200.0 |
| 2018-01-15 09:56:00 | C.K | Stock | 5.51 | 5.51 | 5.51 | 5.51 | 1400.0 |
| 2018-01-15 09:56:00 | GEL | Stock | 0.03 | 0.03 | 0.03 | 0.03 | 20000.0 |
| 2018-01-15 09:57:00 | C.K | Stock | 5.5 | 5.5 | 5.5 | 5.5 | 100.0 |
| 2018-01-15 09:58:00 | C.K | Stock | 5.5 | 5.5 | 5.5 | 5.5 | 3500.0 |
| 2018-01-15 10:00:00 | C.K | Stock | 5.51 | 5.51 | 5.51 | 5.51 | 2000.0 |
| 2018-01-15 10:01:00 | C.K | Stock | 5.505 | 5.505 | 5.505 | 5.505 | 600.0 |
| 2018-01-15 10:02:00 | C.K | Stock | 5.505 | 5.505 | 5.505 | 5.505 | 300.0 |
| 2018-01-15 10:03:00 | C.K | Stock | 5.505 | 5.51 | 5.505 | 5.505 | 600.0 |
| 2018-01-15 10:06:00 | C.K | Stock | 5.51 | 5.51 | 5.5 | 5.5 | 3000.0 |
| 2018-01-15 10:07:00 | C.K | Stock | 5.5 | 5.5 | 5.5 | 5.5 | 9000.0 |
| 2018-01-15 10:07:00 | C.PRK-DELISTED | Stock | 0.13 | 0.13 | 0.13 | 0.13 | 4000.0 |
| 2018-01-15 10:09:00 | C.K | Stock | 5.5 | 5.5 | 5.5 | 5.5 | 400.0 |
| 2018-01-15 10:10:00 | C.K | Stock | 5.5 | 5.5 | 5.5 | 5.5 | 800.0 |
| 2018-01-15 10:11:00 | C.K | Stock | 5.5 | 5.5 | 5.5 | 5.5 | 700.0 |
| 2018-01-15 10:11:00 | C.PRK-DELISTED | Stock | 0.13 | 0.13 | 0.13 | 0.13 | 500.0 |
| 2018-01-15 10:12:00 | C.K | Stock | 5.505 | 5.505 | 5.505 | 5.505 | 500.0 |
| 2018-01-15 10:13:00 | C.K | Stock | 5.5 | 5.5 | 5.5 | 5.5 | 100.0 |
| 2018-01-15 10:13:00 | C.PRK-DELISTED | Stock | 0.13 | 0.13 | 0.13 | 0.13 | 500.0 |
| 2018-01-15 10:14:00 | C.K | Stock | 5.5 | 5.5 | 5.5 | 5.5 | 9800.0 |
| 2018-01-15 10:15:00 | C.PRK-DELISTED | Stock | 0.13 | 0.13 | 0.13 | 0.13 | 2500.0 |
| 2018-01-15 10:16:00 | C.K | Stock | 5.5 | 5.5 | 5.5 | 5.5 | 14600.0 |
| 2018-01-15 10:17:00 | C.K | Stock | 5.5 | 5.5 | 5.5 | 5.5 | 300.0 |
> showing 50 of 340 rows — these rows as CSV