PREVIEW / stock_1min / 2018-01-17

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-01-17.parquet
  size:    16.4 MB
  rows:    1,120,484
  symbols: 2,416

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-17 04:00:00	AAPL	Stock	43.5525	43.735	43.5025	43.5025	27980.0
2018-01-17 04:01:00	AAPL	Stock	43.445	43.445	43.4375	43.4375	816.0
2018-01-17 04:02:00	AAPL	Stock	43.3025	43.4375	43.3	43.4375	24928.0
2018-01-17 04:03:00	AAPL	Stock	43.4375	43.5025	43.31	43.4125	52216.0
2018-01-17 04:04:00	AAPL	Stock	43.41	43.4375	43.41	43.4375	1996.0
2018-01-17 04:05:00	AAPL	Stock	43.425	43.4375	43.425	43.4375	9040.0
2018-01-17 04:07:00	AAPL	Stock	43.425	43.425	43.425	43.425	3200.0
2018-01-17 04:08:00	AAPL	Stock	43.4375	43.4375	43.4375	43.4375	3068.0
2018-01-17 04:09:00	AAPL	Stock	43.4625	43.5	43.4625	43.4625	10400.0
2018-01-17 04:10:00	AAPL	Stock	43.4625	43.4625	43.4625	43.4625	5300.0
2018-01-17 04:11:00	AAPL	Stock	43.5	43.5	43.5	43.5	11916.0
2018-01-17 04:12:00	AAPL	Stock	43.5025	43.5025	43.5025	43.5025	4064.0
2018-01-17 04:13:00	AAPL	Stock	43.525	43.525	43.4625	43.5	15116.0
2018-01-17 04:14:00	AAPL	Stock	43.5	43.5	43.5	43.5	400.0
2018-01-17 04:16:00	AAPL	Stock	43.5	43.5	43.5	43.5	824.0
2018-01-17 04:26:00	AAPL	Stock	43.5025	43.56	43.5	43.56	6164.0
2018-01-17 04:28:00	AAPL	Stock	43.56	43.56	43.56	43.56	5300.0
2018-01-17 04:30:00	AAPL	Stock	43.5025	43.5025	43.5	43.5	4800.0
2018-01-17 04:31:00	AAPL	Stock	43.5	43.5	43.5	43.5	1600.0
2018-01-17 04:33:00	AAPL	Stock	43.5	43.5	43.5	43.5	13200.0
2018-01-17 04:36:00	AAPL	Stock	43.5425	43.55	43.5425	43.55	3868.0
2018-01-17 04:42:00	AAPL	Stock	43.5725	43.5725	43.5725	43.5725	4000.0
2018-01-17 04:43:00	AAPL	Stock	43.54	43.54	43.54	43.54	1868.0
2018-01-17 04:44:00	AAPL	Stock	43.5725	43.575	43.5725	43.575	9964.0
2018-01-17 04:46:00	AAPL	Stock	43.565	43.565	43.55	43.55	8000.0
2018-01-17 04:47:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	1200.0
2018-01-17 04:55:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	400.0
2018-01-17 04:57:00	AAPL	Stock	43.5875	43.6	43.5875	43.6	2000.0
2018-01-17 05:01:00	AAPL	Stock	43.6225	43.625	43.6225	43.625	4000.0
2018-01-17 05:02:00	AAPL	Stock	43.625	43.625	43.625	43.625	3800.0
2018-01-17 05:03:00	AAPL	Stock	43.6225	43.625	43.6225	43.625	2000.0
2018-01-17 05:04:00	AAPL	Stock	43.625	43.625	43.625	43.625	6000.0
2018-01-17 05:05:00	AAPL	Stock	43.62	43.625	43.62	43.625	4000.0
2018-01-17 05:07:00	AAPL	Stock	43.625	43.625	43.625	43.625	400.0
2018-01-17 05:08:00	AAPL	Stock	43.6475	43.6475	43.6475	43.6475	1172.0
2018-01-17 05:11:00	AAPL	Stock	43.66	43.66	43.66	43.66	400.0
2018-01-17 05:18:00	AAPL	Stock	43.625	43.625	43.625	43.625	400.0
2018-01-17 05:25:00	AAPL	Stock	43.66	43.66	43.66	43.66	1680.0
2018-01-17 05:32:00	AAPL	Stock	43.625	43.625	43.625	43.625	1200.0
2018-01-17 05:33:00	AAPL	Stock	43.5925	43.5925	43.5875	43.5875	3628.0
2018-01-17 05:39:00	AAPL	Stock	43.6175	43.6175	43.6175	43.6175	4000.0
2018-01-17 05:40:00	AAPL	Stock	43.6175	43.625	43.6175	43.625	1800.0
2018-01-17 05:54:00	AAPL	Stock	43.625	43.6475	43.625	43.625	2000.0
2018-01-17 05:58:00	AAPL	Stock	43.6475	43.6475	43.6475	43.6475	1612.0
2018-01-17 06:01:00	AAPL	Stock	43.6475	43.685	43.6475	43.685	5600.0
2018-01-17 06:02:00	AAPL	Stock	43.685	43.7	43.685	43.7	2400.0
2018-01-17 06:03:00	AAPL	Stock	43.71	43.7125	43.71	43.7125	4612.0
2018-01-17 06:04:00	AAPL	Stock	43.685	43.685	43.685	43.685	400.0
2018-01-17 06:05:00	AAPL	Stock	43.7175	43.7275	43.7175	43.7275	4400.0
2018-01-17 06:06:00	AAPL	Stock	43.72	43.7375	43.72	43.7375	14308.0

> showing 50 of 1,120,484 rows — these rows as CSV

> unlock the full archive -- $79 one-time