PREVIEW / stock_1min / 2018-01-19

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-01-19.parquet
  size:    15.4 MB
  rows:    1,081,779
  symbols: 2,409

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-19 04:00:00	AAPL	Stock	44.725	44.725	44.725	44.725	3096.0
2018-01-19 04:08:00	AAPL	Stock	44.8075	44.8125	44.8075	44.8125	1200.0
2018-01-19 04:09:00	AAPL	Stock	44.815	44.815	44.815	44.815	400.0
2018-01-19 04:21:00	AAPL	Stock	44.875	44.875	44.875	44.875	400.0
2018-01-19 04:24:00	AAPL	Stock	44.875	44.875	44.875	44.875	1200.0
2018-01-19 04:25:00	AAPL	Stock	44.875	44.875	44.875	44.875	400.0
2018-01-19 04:36:00	AAPL	Stock	44.9175	44.925	44.9175	44.925	5188.0
2018-01-19 04:49:00	AAPL	Stock	44.9375	44.9375	44.9375	44.9375	692.0
2018-01-19 04:55:00	AAPL	Stock	44.9425	44.9425	44.9425	44.9425	400.0
2018-01-19 05:29:00	AAPL	Stock	44.8875	44.8875	44.88	44.88	3800.0
2018-01-19 06:02:00	AAPL	Stock	44.88	44.88	44.88	44.88	800.0
2018-01-19 06:15:00	AAPL	Stock	44.875	44.875	44.875	44.875	1460.0
2018-01-19 06:18:00	AAPL	Stock	44.8725	44.875	44.8725	44.875	1200.0
2018-01-19 06:23:00	AAPL	Stock	44.8725	44.8725	44.8725	44.8725	400.0
2018-01-19 06:30:00	AAPL	Stock	44.8725	44.8725	44.8275	44.8275	5204.0
2018-01-19 06:31:00	AAPL	Stock	44.8675	44.87	44.8675	44.87	4000.0
2018-01-19 06:32:00	AAPL	Stock	44.8375	44.8375	44.8275	44.8275	800.0
2018-01-19 06:34:00	AAPL	Stock	44.84	44.84	44.84	44.84	1200.0
2018-01-19 06:35:00	AAPL	Stock	44.8625	44.8625	44.8375	44.8375	7200.0
2018-01-19 06:36:00	AAPL	Stock	44.8675	44.875	44.8675	44.87	5200.0
2018-01-19 06:37:00	AAPL	Stock	44.8575	44.8625	44.85	44.8625	5536.0
2018-01-19 06:39:00	AAPL	Stock	44.85	44.85	44.85	44.85	2000.0
2018-01-19 06:40:00	AAPL	Stock	44.85	44.85	44.85	44.85	2000.0
2018-01-19 06:41:00	AAPL	Stock	44.85	44.85	44.85	44.85	3200.0
2018-01-19 06:42:00	AAPL	Stock	44.8325	44.8325	44.825	44.825	5200.0
2018-01-19 06:43:00	AAPL	Stock	44.825	44.825	44.825	44.825	1624.0
2018-01-19 06:45:00	AAPL	Stock	44.8375	44.8375	44.8375	44.8375	2000.0
2018-01-19 06:49:00	AAPL	Stock	44.8275	44.8275	44.8275	44.8275	2000.0
2018-01-19 06:50:00	AAPL	Stock	44.8275	44.8275	44.825	44.825	3200.0
2018-01-19 06:51:00	AAPL	Stock	44.815	44.825	44.815	44.825	800.0
2018-01-19 06:53:00	AAPL	Stock	44.825	44.825	44.825	44.825	400.0
2018-01-19 06:55:00	AAPL	Stock	44.8225	44.8225	44.8225	44.8225	400.0
2018-01-19 07:00:00	AAPL	Stock	44.815	44.815	44.8125	44.8125	5804.0
2018-01-19 07:01:00	AAPL	Stock	44.7925	44.8125	44.7925	44.8125	4820.0
2018-01-19 07:03:00	AAPL	Stock	44.8125	44.8125	44.8125	44.8125	800.0
2018-01-19 07:04:00	AAPL	Stock	44.8125	44.8125	44.8125	44.8125	800.0
2018-01-19 07:05:00	AAPL	Stock	44.8125	44.8125	44.8125	44.8125	1600.0
2018-01-19 07:07:00	AAPL	Stock	44.8125	44.8125	44.8125	44.8125	800.0
2018-01-19 07:09:00	AAPL	Stock	44.8125	44.8125	44.8125	44.8125	4400.0
2018-01-19 07:11:00	AAPL	Stock	44.8025	44.8025	44.8	44.8	11200.0
2018-01-19 07:12:00	AAPL	Stock	44.8	44.8	44.8	44.8	4800.0
2018-01-19 07:14:00	AAPL	Stock	44.8	44.8	44.7925	44.7925	6256.0
2018-01-19 07:15:00	AAPL	Stock	44.78	44.78	44.75	44.75	10744.0
2018-01-19 07:17:00	AAPL	Stock	44.75	44.7775	44.75	44.7775	34540.0
2018-01-19 07:18:00	AAPL	Stock	44.795	44.8	44.795	44.8	1940.0
2018-01-19 07:20:00	AAPL	Stock	44.8025	44.8025	44.8025	44.8025	540.0
2018-01-19 07:21:00	AAPL	Stock	44.8025	44.82	44.8025	44.82	5708.0
2018-01-19 07:25:00	AAPL	Stock	44.84	44.84	44.825	44.825	800.0
2018-01-19 07:28:00	AAPL	Stock	44.8225	44.8225	44.8125	44.8125	5000.0
2018-01-19 07:29:00	AAPL	Stock	44.8125	44.8125	44.8125	44.8125	400.0

> showing 50 of 1,081,779 rows — these rows as CSV

> unlock the full archive -- $79 one-time