PREVIEW / stock_1min / 2018-01-22

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-01-22.parquet
  size:    16.2 MB
  rows:    1,089,822
  symbols: 2,393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-22 04:00:00	AAPL	Stock	44.4725	44.4725	44.4725	44.4725	800.0
2018-01-22 04:01:00	AAPL	Stock	44.48	44.48	44.48	44.48	400.0
2018-01-22 04:16:00	AAPL	Stock	44.4025	44.4025	44.4025	44.4025	1600.0
2018-01-22 04:19:00	AAPL	Stock	44.4025	44.4025	44.375	44.375	12268.0
2018-01-22 04:20:00	AAPL	Stock	44.3375	44.3375	44.25	44.25	2072.0
2018-01-22 04:30:00	AAPL	Stock	44.27	44.27	44.27	44.27	2760.0
2018-01-22 04:57:00	AAPL	Stock	44.25	44.2525	44.25	44.25	7224.0
2018-01-22 05:29:00	AAPL	Stock	44.235	44.235	44.235	44.235	400.0
2018-01-22 05:30:00	AAPL	Stock	44.2375	44.2375	44.2375	44.2375	1800.0
2018-01-22 05:36:00	AAPL	Stock	44.245	44.245	44.245	44.245	2004.0
2018-01-22 05:39:00	AAPL	Stock	44.25	44.25	44.25	44.25	2996.0
2018-01-22 05:50:00	AAPL	Stock	44.2425	44.2425	44.2425	44.2425	1996.0
2018-01-22 05:56:00	AAPL	Stock	44.245	44.245	44.245	44.245	400.0
2018-01-22 05:58:00	AAPL	Stock	44.225	44.225	44.225	44.225	456.0
2018-01-22 06:00:00	AAPL	Stock	44.225	44.225	44.225	44.225	8000.0
2018-01-22 06:02:00	AAPL	Stock	44.225	44.225	44.225	44.225	400.0
2018-01-22 06:12:00	AAPL	Stock	44.25	44.25	44.25	44.25	6680.0
2018-01-22 06:15:00	AAPL	Stock	44.2875	44.2925	44.2875	44.2925	2340.0
2018-01-22 06:16:00	AAPL	Stock	44.2875	44.2875	44.2875	44.2875	400.0
2018-01-22 06:17:00	AAPL	Stock	44.2925	44.2925	44.2925	44.2925	5668.0
2018-01-22 06:19:00	AAPL	Stock	44.32	44.32	44.2775	44.3025	5516.0
2018-01-22 06:20:00	AAPL	Stock	44.3025	44.3025	44.3	44.3	800.0
2018-01-22 06:24:00	AAPL	Stock	44.2825	44.2875	44.2825	44.2875	3040.0
2018-01-22 06:26:00	AAPL	Stock	44.2625	44.2625	44.25	44.25	1984.0
2018-01-22 06:37:00	AAPL	Stock	44.25	44.25	44.25	44.25	400.0
2018-01-22 06:43:00	AAPL	Stock	44.285	44.2875	44.285	44.2875	1800.0
2018-01-22 06:51:00	AAPL	Stock	44.2875	44.2875	44.265	44.2675	3200.0
2018-01-22 06:52:00	AAPL	Stock	44.265	44.265	44.25	44.25	1200.0
2018-01-22 06:55:00	AAPL	Stock	44.2475	44.2475	44.2475	44.2475	460.0
2018-01-22 06:58:00	AAPL	Stock	44.245	44.25	44.245	44.25	2420.0
2018-01-22 07:00:00	AAPL	Stock	44.2425	44.3	44.2425	44.28	18872.0
2018-01-22 07:01:00	AAPL	Stock	44.275	44.275	44.2625	44.2625	3680.0
2018-01-22 07:02:00	AAPL	Stock	44.2925	44.3	44.2925	44.2975	8912.0
2018-01-22 07:04:00	AAPL	Stock	44.2775	44.2775	44.255	44.255	9244.0
2018-01-22 07:05:00	AAPL	Stock	44.2575	44.2575	44.25	44.25	6800.0
2018-01-22 07:06:00	AAPL	Stock	44.2425	44.2425	44.2125	44.2325	7864.0
2018-01-22 07:07:00	AAPL	Stock	44.2175	44.2175	44.2175	44.2175	1000.0
2018-01-22 07:08:00	AAPL	Stock	44.2625	44.275	44.245	44.275	5748.0
2018-01-22 07:09:00	AAPL	Stock	44.255	44.255	44.2525	44.2525	996.0
2018-01-22 07:12:00	AAPL	Stock	44.275	44.275	44.275	44.275	400.0
2018-01-22 07:13:00	AAPL	Stock	44.2775	44.2775	44.2775	44.2775	1372.0
2018-01-22 07:14:00	AAPL	Stock	44.2575	44.2575	44.2525	44.2525	800.0
2018-01-22 07:19:00	AAPL	Stock	44.2625	44.275	44.2625	44.2725	2400.0
2018-01-22 07:20:00	AAPL	Stock	44.275	44.275	44.2625	44.2625	13068.0
2018-01-22 07:22:00	AAPL	Stock	44.2625	44.2625	44.2625	44.2625	4000.0
2018-01-22 07:24:00	AAPL	Stock	44.2625	44.275	44.2625	44.275	15600.0
2018-01-22 07:25:00	AAPL	Stock	44.2875	44.2875	44.2875	44.2875	400.0
2018-01-22 07:26:00	AAPL	Stock	44.2775	44.2775	44.2775	44.2775	1760.0
2018-01-22 07:32:00	AAPL	Stock	44.275	44.275	44.2525	44.265	5560.0
2018-01-22 07:33:00	AAPL	Stock	44.265	44.265	44.2625	44.2625	3924.0

> showing 50 of 1,089,822 rows — these rows as CSV

> unlock the full archive -- $79 one-time