PREVIEW / stock_1min / 2018-01-23

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-01-23.parquet
  size:    15.9 MB
  rows:    1,079,410
  symbols: 2,404

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-23 04:00:00	AAPL	Stock	44.45	44.4525	44.45	44.4525	936.0
2018-01-23 04:04:00	AAPL	Stock	44.4975	44.5	44.4975	44.5	8428.0
2018-01-23 04:05:00	AAPL	Stock	44.4975	44.4975	44.4975	44.4975	400.0
2018-01-23 04:09:00	AAPL	Stock	44.5	44.5	44.5	44.5	2056.0
2018-01-23 04:12:00	AAPL	Stock	44.475	44.475	44.45	44.45	2220.0
2018-01-23 04:13:00	AAPL	Stock	44.4975	44.5	44.4975	44.5	3652.0
2018-01-23 04:14:00	AAPL	Stock	44.4775	44.4775	44.4775	44.4775	1600.0
2018-01-23 04:19:00	AAPL	Stock	44.4525	44.4525	44.4525	44.4525	400.0
2018-01-23 04:21:00	AAPL	Stock	44.45	44.45	44.45	44.45	7920.0
2018-01-23 04:25:00	AAPL	Stock	44.45	44.45	44.4475	44.4475	3600.0
2018-01-23 04:28:00	AAPL	Stock	44.45	44.45	44.45	44.45	800.0
2018-01-23 04:43:00	AAPL	Stock	44.48	44.48	44.475	44.475	1772.0
2018-01-23 04:49:00	AAPL	Stock	44.475	44.475	44.475	44.475	400.0
2018-01-23 05:16:00	AAPL	Stock	44.4325	44.4325	44.4325	44.4325	400.0
2018-01-23 05:27:00	AAPL	Stock	44.45	44.45	44.45	44.45	1200.0
2018-01-23 05:32:00	AAPL	Stock	44.45	44.45	44.45	44.45	400.0
2018-01-23 05:37:00	AAPL	Stock	44.4725	44.475	44.4675	44.4675	8740.0
2018-01-23 05:38:00	AAPL	Stock	44.475	44.475	44.475	44.475	1604.0
2018-01-23 05:47:00	AAPL	Stock	44.4125	44.4125	44.4125	44.4125	400.0
2018-01-23 06:03:00	AAPL	Stock	44.47	44.475	44.47	44.475	3280.0
2018-01-23 06:07:00	AAPL	Stock	44.4125	44.4125	44.4125	44.4125	7200.0
2018-01-23 06:08:00	AAPL	Stock	44.45	44.45	44.435	44.435	1200.0
2018-01-23 06:09:00	AAPL	Stock	44.435	44.435	44.435	44.435	400.0
2018-01-23 06:11:00	AAPL	Stock	44.41	44.41	44.3875	44.3875	2400.0
2018-01-23 06:13:00	AAPL	Stock	44.385	44.385	44.375	44.375	2000.0
2018-01-23 06:16:00	AAPL	Stock	44.3625	44.3625	44.3625	44.3625	400.0
2018-01-23 06:17:00	AAPL	Stock	44.3525	44.3525	44.35	44.35	9648.0
2018-01-23 06:19:00	AAPL	Stock	44.35	44.35	44.35	44.35	1920.0
2018-01-23 06:22:00	AAPL	Stock	44.35	44.35	44.35	44.35	4160.0
2018-01-23 06:23:00	AAPL	Stock	44.35	44.35	44.35	44.35	1384.0
2018-01-23 06:25:00	AAPL	Stock	44.325	44.325	44.325	44.325	400.0
2018-01-23 06:27:00	AAPL	Stock	44.325	44.325	44.325	44.325	400.0
2018-01-23 06:34:00	AAPL	Stock	44.35	44.35	44.35	44.35	920.0
2018-01-23 06:36:00	AAPL	Stock	44.3725	44.3725	44.3725	44.3725	400.0
2018-01-23 06:39:00	AAPL	Stock	44.3425	44.3425	44.315	44.315	2016.0
2018-01-23 06:46:00	AAPL	Stock	44.325	44.325	44.325	44.325	3840.0
2018-01-23 06:50:00	AAPL	Stock	44.3325	44.3325	44.3325	44.3325	1760.0
2018-01-23 06:57:00	AAPL	Stock	44.3875	44.3875	44.3875	44.3875	1064.0
2018-01-23 07:00:00	AAPL	Stock	44.35	44.36	44.35	44.36	2520.0
2018-01-23 07:01:00	AAPL	Stock	44.375	44.375	44.375	44.375	800.0
2018-01-23 07:03:00	AAPL	Stock	44.375	44.375	44.3725	44.375	1600.0
2018-01-23 07:04:00	AAPL	Stock	44.395	44.4	44.395	44.4	800.0
2018-01-23 07:05:00	AAPL	Stock	44.41	44.41	44.41	44.41	1300.0
2018-01-23 07:06:00	AAPL	Stock	44.41	44.45	44.41	44.4175	14452.0
2018-01-23 07:09:00	AAPL	Stock	44.445	44.445	44.445	44.445	400.0
2018-01-23 07:10:00	AAPL	Stock	44.435	44.4375	44.435	44.4375	1200.0
2018-01-23 07:16:00	AAPL	Stock	44.435	44.435	44.425	44.425	2504.0
2018-01-23 07:17:00	AAPL	Stock	44.4375	44.45	44.4375	44.4375	7196.0
2018-01-23 07:18:00	AAPL	Stock	44.4375	44.45	44.4375	44.45	8064.0
2018-01-23 07:20:00	AAPL	Stock	44.45	44.45	44.45	44.45	5360.0

> showing 50 of 1,079,410 rows — these rows as CSV

> unlock the full archive -- $79 one-time