PREVIEW / stock_1min / 2018-01-24

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-01-24.parquet
  size:    16.7 MB
  rows:    1,120,951
  symbols: 2,409

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-24 04:06:00	AAPL	Stock	44.3125	44.3125	44.3125	44.3125	876.0
2018-01-24 04:15:00	AAPL	Stock	44.3125	44.3125	44.3125	44.3125	976.0
2018-01-24 04:27:00	AAPL	Stock	44.33	44.33	44.33	44.33	400.0
2018-01-24 04:33:00	AAPL	Stock	44.33	44.33	44.33	44.33	400.0
2018-01-24 04:36:00	AAPL	Stock	44.33	44.33	44.33	44.33	800.0
2018-01-24 04:38:00	AAPL	Stock	44.3775	44.3775	44.3775	44.3775	2000.0
2018-01-24 04:39:00	AAPL	Stock	44.385	44.385	44.385	44.385	780.0
2018-01-24 04:40:00	AAPL	Stock	44.3825	44.3875	44.37	44.37	5600.0
2018-01-24 04:41:00	AAPL	Stock	44.3775	44.3775	44.3775	44.3775	400.0
2018-01-24 04:43:00	AAPL	Stock	44.3775	44.3775	44.3775	44.3775	884.0
2018-01-24 04:46:00	AAPL	Stock	44.315	44.315	44.3125	44.3125	8328.0
2018-01-24 04:47:00	AAPL	Stock	44.3625	44.3625	44.3625	44.3625	4000.0
2018-01-24 05:02:00	AAPL	Stock	44.3575	44.3575	44.3575	44.3575	400.0
2018-01-24 06:01:00	AAPL	Stock	44.3275	44.3275	44.3275	44.3275	2000.0
2018-01-24 06:02:00	AAPL	Stock	44.3275	44.3275	44.3275	44.3275	2800.0
2018-01-24 06:44:00	AAPL	Stock	44.37	44.37	44.37	44.37	400.0
2018-01-24 06:47:00	AAPL	Stock	44.3525	44.3525	44.3375	44.3375	4000.0
2018-01-24 06:48:00	AAPL	Stock	44.3275	44.3275	44.3275	44.3275	1548.0
2018-01-24 07:00:00	AAPL	Stock	44.325	44.35	44.325	44.3275	4656.0
2018-01-24 07:04:00	AAPL	Stock	44.345	44.35	44.3425	44.35	5724.0
2018-01-24 07:05:00	AAPL	Stock	44.35	44.35	44.35	44.35	3340.0
2018-01-24 07:07:00	AAPL	Stock	44.3525	44.3525	44.35	44.3525	1600.0
2018-01-24 07:08:00	AAPL	Stock	44.345	44.3525	44.345	44.3525	800.0
2018-01-24 07:11:00	AAPL	Stock	44.3525	44.3525	44.3525	44.3525	2000.0
2018-01-24 07:13:00	AAPL	Stock	44.3675	44.3675	44.3675	44.3675	440.0
2018-01-24 07:14:00	AAPL	Stock	44.35	44.35	44.35	44.35	400.0
2018-01-24 07:15:00	AAPL	Stock	44.3625	44.3625	44.3625	44.3625	3992.0
2018-01-24 07:17:00	AAPL	Stock	44.3675	44.3675	44.3525	44.3525	2000.0
2018-01-24 07:18:00	AAPL	Stock	44.3675	44.3675	44.3675	44.3675	4000.0
2018-01-24 07:19:00	AAPL	Stock	44.3675	44.375	44.3675	44.375	4000.0
2018-01-24 07:20:00	AAPL	Stock	44.3625	44.4	44.3625	44.375	7000.0
2018-01-24 07:21:00	AAPL	Stock	44.375	44.375	44.375	44.375	2000.0
2018-01-24 07:22:00	AAPL	Stock	44.3925	44.3975	44.3925	44.3975	2000.0
2018-01-24 07:24:00	AAPL	Stock	44.4	44.4	44.4	44.4	800.0
2018-01-24 07:25:00	AAPL	Stock	44.4	44.4	44.375	44.375	4592.0
2018-01-24 07:26:00	AAPL	Stock	44.375	44.375	44.35	44.35	23760.0
2018-01-24 07:28:00	AAPL	Stock	44.3625	44.375	44.325	44.325	12404.0
2018-01-24 07:29:00	AAPL	Stock	44.33	44.33	44.3175	44.3175	4000.0
2018-01-24 07:35:00	AAPL	Stock	44.3275	44.345	44.325	44.345	6684.0
2018-01-24 07:36:00	AAPL	Stock	44.325	44.34	44.32	44.34	4800.0
2018-01-24 07:37:00	AAPL	Stock	44.3325	44.34	44.33	44.34	2400.0
2018-01-24 07:38:00	AAPL	Stock	44.34	44.34	44.34	44.34	656.0
2018-01-24 07:40:00	AAPL	Stock	44.345	44.345	44.33	44.3325	6240.0
2018-01-24 07:41:00	AAPL	Stock	44.3375	44.3375	44.325	44.3375	6560.0
2018-01-24 07:42:00	AAPL	Stock	44.3375	44.3375	44.325	44.325	6800.0
2018-01-24 07:43:00	AAPL	Stock	44.325	44.325	44.325	44.325	4800.0
2018-01-24 07:44:00	AAPL	Stock	44.32	44.325	44.32	44.325	2396.0
2018-01-24 07:45:00	AAPL	Stock	44.3175	44.325	44.3175	44.3175	1800.0
2018-01-24 07:46:00	AAPL	Stock	44.325	44.3375	44.325	44.325	8688.0
2018-01-24 07:48:00	AAPL	Stock	44.325	44.335	44.325	44.335	2220.0

> showing 50 of 1,120,951 rows — these rows as CSV

> unlock the full archive -- $79 one-time