PREVIEW / stock_1min / 2018-01-25

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-01-25.parquet
  size:    16.1 MB
  rows:    1,094,760
  symbols: 2,398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-25 04:04:00	AAPL	Stock	43.6725	43.6725	43.6725	43.6725	568.0
2018-01-25 04:22:00	AAPL	Stock	43.675	43.675	43.675	43.675	400.0
2018-01-25 04:32:00	AAPL	Stock	43.6725	43.6725	43.6725	43.6725	656.0
2018-01-25 04:35:00	AAPL	Stock	43.64	43.64	43.64	43.64	1420.0
2018-01-25 04:36:00	AAPL	Stock	43.6725	43.6875	43.6725	43.6875	4492.0
2018-01-25 04:37:00	AAPL	Stock	43.6875	43.6875	43.6875	43.6875	5200.0
2018-01-25 04:39:00	AAPL	Stock	43.67	43.67	43.67	43.67	1600.0
2018-01-25 04:44:00	AAPL	Stock	43.67	43.67	43.67	43.67	1600.0
2018-01-25 04:49:00	AAPL	Stock	43.6875	43.6875	43.6875	43.6875	2000.0
2018-01-25 04:50:00	AAPL	Stock	43.7125	43.7125	43.7125	43.7125	1136.0
2018-01-25 05:15:00	AAPL	Stock	43.6975	43.6975	43.6975	43.6975	1600.0
2018-01-25 05:34:00	AAPL	Stock	43.7175	43.7175	43.7175	43.7175	1864.0
2018-01-25 05:42:00	AAPL	Stock	43.745	43.745	43.745	43.745	1600.0
2018-01-25 05:47:00	AAPL	Stock	43.7675	43.7675	43.7175	43.7175	5880.0
2018-01-25 05:48:00	AAPL	Stock	43.7175	43.7175	43.7175	43.7175	400.0
2018-01-25 05:56:00	AAPL	Stock	43.7625	43.7625	43.7625	43.7625	1600.0
2018-01-25 06:02:00	AAPL	Stock	43.7425	43.7425	43.7425	43.7425	800.0
2018-01-25 06:03:00	AAPL	Stock	43.7475	43.7475	43.7475	43.7475	3392.0
2018-01-25 06:04:00	AAPL	Stock	43.7475	43.775	43.7475	43.775	6000.0
2018-01-25 06:06:00	AAPL	Stock	43.7625	43.7625	43.7625	43.7625	1120.0
2018-01-25 06:08:00	AAPL	Stock	43.7375	43.7375	43.7375	43.7375	400.0
2018-01-25 06:12:00	AAPL	Stock	43.7375	43.7375	43.7375	43.7375	1992.0
2018-01-25 06:16:00	AAPL	Stock	43.74	43.74	43.74	43.74	1600.0
2018-01-25 06:19:00	AAPL	Stock	43.7475	43.7475	43.7475	43.7475	400.0
2018-01-25 06:20:00	AAPL	Stock	43.7475	43.7475	43.7475	43.7475	728.0
2018-01-25 06:21:00	AAPL	Stock	43.7375	43.7375	43.7375	43.7375	2800.0
2018-01-25 06:22:00	AAPL	Stock	43.7175	43.7175	43.7175	43.7175	6868.0
2018-01-25 06:28:00	AAPL	Stock	43.72	43.725	43.72	43.725	2800.0
2018-01-25 06:29:00	AAPL	Stock	43.745	43.7475	43.745	43.7475	3920.0
2018-01-25 06:32:00	AAPL	Stock	43.725	43.725	43.725	43.725	400.0
2018-01-25 06:33:00	AAPL	Stock	43.75	43.75	43.75	43.75	1600.0
2018-01-25 06:35:00	AAPL	Stock	43.725	43.725	43.725	43.725	800.0
2018-01-25 06:36:00	AAPL	Stock	43.725	43.725	43.725	43.725	1200.0
2018-01-25 06:40:00	AAPL	Stock	43.725	43.725	43.725	43.725	800.0
2018-01-25 06:47:00	AAPL	Stock	43.7125	43.7225	43.7125	43.7225	2200.0
2018-01-25 06:48:00	AAPL	Stock	43.7125	43.7125	43.7125	43.7125	2668.0
2018-01-25 07:00:00	AAPL	Stock	43.715	43.7175	43.7125	43.7125	5528.0
2018-01-25 07:01:00	AAPL	Stock	43.7	43.7	43.7	43.7	496.0
2018-01-25 07:03:00	AAPL	Stock	43.7075	43.7075	43.7	43.7	3200.0
2018-01-25 07:04:00	AAPL	Stock	43.7	43.7175	43.7	43.7175	13572.0
2018-01-25 07:05:00	AAPL	Stock	43.7175	43.7175	43.71	43.71	7200.0
2018-01-25 07:06:00	AAPL	Stock	43.7025	43.725	43.7025	43.725	2868.0
2018-01-25 07:08:00	AAPL	Stock	43.7225	43.7225	43.7225	43.7225	400.0
2018-01-25 07:09:00	AAPL	Stock	43.725	43.725	43.725	43.725	1200.0
2018-01-25 07:10:00	AAPL	Stock	43.73	43.73	43.725	43.7275	2880.0
2018-01-25 07:11:00	AAPL	Stock	43.725	43.725	43.725	43.725	808.0
2018-01-25 07:12:00	AAPL	Stock	43.725	43.73	43.725	43.73	2592.0
2018-01-25 07:18:00	AAPL	Stock	43.7225	43.7225	43.7225	43.7225	1200.0
2018-01-25 07:21:00	AAPL	Stock	43.7275	43.73	43.7275	43.73	5280.0
2018-01-25 07:24:00	AAPL	Stock	43.7375	43.7375	43.7375	43.7375	1420.0

> showing 50 of 1,094,760 rows — these rows as CSV

> unlock the full archive -- $79 one-time