PREVIEW / stock_1min / 2018-01-30

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-01-30.parquet
  size:    16.6 MB
  rows:    1,132,286
  symbols: 2,411

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-30 04:00:00	AAPL	Stock	42.0	42.0	41.8025	41.8025	800.0
2018-01-30 04:02:00	AAPL	Stock	41.805	41.805	41.805	41.805	400.0
2018-01-30 04:53:00	AAPL	Stock	41.775	41.775	41.775	41.775	400.0
2018-01-30 04:57:00	AAPL	Stock	41.7775	41.7775	41.7775	41.7775	1996.0
2018-01-30 04:58:00	AAPL	Stock	41.8	41.8	41.8	41.8	1996.0
2018-01-30 05:16:00	AAPL	Stock	41.775	41.775	41.755	41.755	26712.0
2018-01-30 05:17:00	AAPL	Stock	41.7275	41.7275	41.7275	41.7275	520.0
2018-01-30 05:26:00	AAPL	Stock	41.7	41.7175	41.7	41.7	6860.0
2018-01-30 05:27:00	AAPL	Stock	41.6825	41.6825	41.6825	41.6825	400.0
2018-01-30 05:31:00	AAPL	Stock	41.685	41.6875	41.6725	41.6875	7324.0
2018-01-30 05:32:00	AAPL	Stock	41.675	41.675	41.675	41.675	2000.0
2018-01-30 05:36:00	AAPL	Stock	41.65	41.65	41.65	41.65	2540.0
2018-01-30 05:37:00	AAPL	Stock	41.65	41.65	41.65	41.65	1088.0
2018-01-30 05:38:00	AAPL	Stock	41.635	41.635	41.635	41.635	1140.0
2018-01-30 05:39:00	AAPL	Stock	41.6475	41.65	41.625	41.625	3884.0
2018-01-30 05:40:00	AAPL	Stock	41.53	41.535	41.53	41.535	1200.0
2018-01-30 05:43:00	AAPL	Stock	41.55	41.55	41.55	41.55	800.0
2018-01-30 05:46:00	AAPL	Stock	41.5525	41.5525	41.55	41.55	6456.0
2018-01-30 05:47:00	AAPL	Stock	41.55	41.55	41.52	41.52	2796.0
2018-01-30 05:51:00	AAPL	Stock	41.6	41.6	41.6	41.6	1592.0
2018-01-30 05:54:00	AAPL	Stock	41.575	41.575	41.575	41.575	1200.0
2018-01-30 06:03:00	AAPL	Stock	41.595	41.6	41.595	41.5975	6260.0
2018-01-30 06:04:00	AAPL	Stock	41.6	41.6	41.6	41.6	4000.0
2018-01-30 06:06:00	AAPL	Stock	41.59	41.59	41.59	41.59	400.0
2018-01-30 06:09:00	AAPL	Stock	41.5875	41.5875	41.5875	41.5875	400.0
2018-01-30 06:10:00	AAPL	Stock	41.575	41.585	41.575	41.585	4640.0
2018-01-30 06:11:00	AAPL	Stock	41.59	41.59	41.55	41.55	2888.0
2018-01-30 06:12:00	AAPL	Stock	41.5425	41.5425	41.5425	41.5425	1200.0
2018-01-30 06:13:00	AAPL	Stock	41.5375	41.5375	41.5375	41.5375	1640.0
2018-01-30 06:18:00	AAPL	Stock	41.55	41.55	41.55	41.55	1200.0
2018-01-30 06:19:00	AAPL	Stock	41.55	41.55	41.55	41.55	400.0
2018-01-30 06:20:00	AAPL	Stock	41.5475	41.5475	41.5075	41.5075	3600.0
2018-01-30 06:22:00	AAPL	Stock	41.51	41.51	41.51	41.51	468.0
2018-01-30 06:24:00	AAPL	Stock	41.5175	41.5275	41.5075	41.5275	6800.0
2018-01-30 06:27:00	AAPL	Stock	41.5475	41.55	41.5475	41.55	5860.0
2018-01-30 06:28:00	AAPL	Stock	41.55	41.55	41.55	41.55	1000.0
2018-01-30 06:29:00	AAPL	Stock	41.55	41.55	41.55	41.55	400.0
2018-01-30 06:30:00	AAPL	Stock	41.55	41.55	41.53	41.5325	4400.0
2018-01-30 06:34:00	AAPL	Stock	41.55	41.5675	41.55	41.5675	1200.0
2018-01-30 06:35:00	AAPL	Stock	41.5825	41.5825	41.5825	41.5825	400.0
2018-01-30 06:37:00	AAPL	Stock	41.5825	41.5825	41.5825	41.5825	800.0
2018-01-30 06:43:00	AAPL	Stock	41.575	41.575	41.575	41.575	1276.0
2018-01-30 06:44:00	AAPL	Stock	41.59	41.6225	41.5875	41.6125	12744.0
2018-01-30 06:45:00	AAPL	Stock	41.625	41.645	41.625	41.645	14004.0
2018-01-30 06:46:00	AAPL	Stock	41.6475	41.66	41.625	41.625	4056.0
2018-01-30 06:48:00	AAPL	Stock	41.655	41.655	41.625	41.625	4272.0
2018-01-30 06:49:00	AAPL	Stock	41.625	41.625	41.6	41.6	10676.0
2018-01-30 06:50:00	AAPL	Stock	41.6225	41.6525	41.6225	41.6525	4792.0
2018-01-30 06:51:00	AAPL	Stock	41.6525	41.6525	41.6325	41.6325	4800.0
2018-01-30 06:52:00	AAPL	Stock	41.6125	41.6125	41.6125	41.6125	800.0

> showing 50 of 1,132,286 rows — these rows as CSV

> unlock the full archive -- $79 one-time