PREVIEW / stock_1min / 2018-02-01

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-02-01.parquet
  size:    16.2 MB
  rows:    1,124,650
  symbols: 2,412

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-01 04:00:00	AAPL	Stock	42.0	42.0	41.9975	41.9975	10220.0
2018-02-01 04:01:00	AAPL	Stock	41.99	41.99	41.99	41.99	400.0
2018-02-01 04:02:00	AAPL	Stock	41.99	42.0	41.99	42.0	14948.0
2018-02-01 04:05:00	AAPL	Stock	41.9725	41.9725	41.9725	41.9725	400.0
2018-02-01 04:06:00	AAPL	Stock	41.9725	41.975	41.97	41.975	8472.0
2018-02-01 04:09:00	AAPL	Stock	41.9725	41.9725	41.9725	41.9725	444.0
2018-02-01 04:14:00	AAPL	Stock	41.96	41.96	41.96	41.96	800.0
2018-02-01 04:15:00	AAPL	Stock	41.925	41.9625	41.925	41.9625	2796.0
2018-02-01 04:16:00	AAPL	Stock	41.9475	41.9625	41.9475	41.9625	4076.0
2018-02-01 04:17:00	AAPL	Stock	41.9475	41.9475	41.9475	41.9475	1276.0
2018-02-01 04:18:00	AAPL	Stock	41.96	41.9625	41.96	41.9625	5600.0
2018-02-01 04:19:00	AAPL	Stock	41.96	41.96	41.96	41.96	400.0
2018-02-01 04:20:00	AAPL	Stock	41.925	41.925	41.925	41.925	2004.0
2018-02-01 04:23:00	AAPL	Stock	41.9	41.9	41.9	41.9	1200.0
2018-02-01 04:25:00	AAPL	Stock	41.855	41.855	41.855	41.855	776.0
2018-02-01 04:32:00	AAPL	Stock	41.85	41.855	41.85	41.85	4344.0
2018-02-01 04:33:00	AAPL	Stock	41.8825	41.8825	41.8825	41.8825	800.0
2018-02-01 04:43:00	AAPL	Stock	41.8725	41.8725	41.8725	41.8725	400.0
2018-02-01 04:47:00	AAPL	Stock	41.875	41.875	41.875	41.875	564.0
2018-02-01 04:55:00	AAPL	Stock	41.9075	41.9075	41.9075	41.9075	404.0
2018-02-01 04:57:00	AAPL	Stock	41.9075	41.9075	41.8975	41.8975	4632.0
2018-02-01 04:58:00	AAPL	Stock	41.855	41.855	41.85	41.85	1364.0
2018-02-01 04:59:00	AAPL	Stock	41.885	41.885	41.885	41.885	400.0
2018-02-01 05:00:00	AAPL	Stock	41.875	41.875	41.8425	41.8425	5544.0
2018-02-01 05:03:00	AAPL	Stock	41.825	41.825	41.825	41.825	7908.0
2018-02-01 05:05:00	AAPL	Stock	41.8375	41.8375	41.8	41.8	7680.0
2018-02-01 05:06:00	AAPL	Stock	41.8125	41.8125	41.8125	41.8125	6000.0
2018-02-01 05:11:00	AAPL	Stock	41.8	41.8	41.8	41.8	880.0
2018-02-01 05:13:00	AAPL	Stock	41.825	41.825	41.825	41.825	704.0
2018-02-01 05:14:00	AAPL	Stock	41.85	41.85	41.85	41.85	892.0
2018-02-01 05:15:00	AAPL	Stock	41.8625	41.8625	41.85	41.85	2000.0
2018-02-01 05:16:00	AAPL	Stock	41.85	41.875	41.85	41.875	1280.0
2018-02-01 05:26:00	AAPL	Stock	41.925	41.925	41.925	41.925	3352.0
2018-02-01 05:30:00	AAPL	Stock	41.92	41.92	41.92	41.92	400.0
2018-02-01 05:33:00	AAPL	Stock	41.91	41.9175	41.91	41.9175	2000.0
2018-02-01 05:36:00	AAPL	Stock	41.92	41.92	41.92	41.92	2000.0
2018-02-01 05:41:00	AAPL	Stock	41.9125	41.9125	41.9125	41.9125	1600.0
2018-02-01 05:42:00	AAPL	Stock	41.92	41.92	41.92	41.92	2080.0
2018-02-01 05:44:00	AAPL	Stock	41.875	41.875	41.875	41.875	2116.0
2018-02-01 05:57:00	AAPL	Stock	41.8625	41.8625	41.8625	41.8625	2576.0
2018-02-01 06:00:00	AAPL	Stock	41.85	41.85	41.8475	41.85	12020.0
2018-02-01 06:01:00	AAPL	Stock	41.85	41.85	41.825	41.825	3900.0
2018-02-01 06:10:00	AAPL	Stock	41.875	41.875	41.875	41.875	1600.0
2018-02-01 06:11:00	AAPL	Stock	41.9	41.9	41.9	41.9	3960.0
2018-02-01 06:15:00	AAPL	Stock	41.88	41.88	41.88	41.88	400.0
2018-02-01 06:16:00	AAPL	Stock	41.9125	41.9125	41.9125	41.9125	672.0
2018-02-01 06:23:00	AAPL	Stock	41.935	41.9375	41.935	41.9375	7652.0
2018-02-01 06:26:00	AAPL	Stock	41.9375	41.9375	41.9375	41.9375	400.0
2018-02-01 06:27:00	AAPL	Stock	41.925	41.925	41.925	41.925	1600.0
2018-02-01 06:28:00	AAPL	Stock	41.9125	41.9125	41.9125	41.9125	400.0

> showing 50 of 1,124,650 rows — these rows as CSV

> unlock the full archive -- $79 one-time