PREVIEW / stock_1min / 2018-02-02

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-02-02.parquet
  size:    17.1 MB
  rows:    1,150,904
  symbols: 2,406

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-02 04:00:00	AAPL	Stock	42.8875	43.0825	42.8875	43.0625	16432.0
2018-02-02 04:02:00	AAPL	Stock	43.065	43.0825	43.06	43.06	6800.0
2018-02-02 04:04:00	AAPL	Stock	43.05	43.05	43.0375	43.0375	5352.0
2018-02-02 04:08:00	AAPL	Stock	43.05	43.05	43.0	43.0	852.0
2018-02-02 04:11:00	AAPL	Stock	43.0	43.0	43.0	43.0	1756.0
2018-02-02 04:13:00	AAPL	Stock	43.0	43.025	43.0	43.025	4580.0
2018-02-02 04:14:00	AAPL	Stock	43.0275	43.05	43.0275	43.05	2480.0
2018-02-02 04:16:00	AAPL	Stock	43.05	43.05	43.0075	43.0075	16148.0
2018-02-02 04:18:00	AAPL	Stock	43.0	43.0	42.9975	42.9975	7216.0
2018-02-02 04:19:00	AAPL	Stock	43.005	43.025	43.0	43.025	4800.0
2018-02-02 04:20:00	AAPL	Stock	43.025	43.025	43.025	43.025	400.0
2018-02-02 04:21:00	AAPL	Stock	43.025	43.045	43.025	43.045	2988.0
2018-02-02 04:22:00	AAPL	Stock	43.03	43.03	43.025	43.025	2000.0
2018-02-02 04:23:00	AAPL	Stock	43.05	43.06	43.015	43.015	5824.0
2018-02-02 04:24:00	AAPL	Stock	43.015	43.015	43.015	43.015	800.0
2018-02-02 04:25:00	AAPL	Stock	43.0	43.015	42.95	42.95	44052.0
2018-02-02 04:26:00	AAPL	Stock	42.95	43.0125	42.95	43.0125	4396.0
2018-02-02 04:27:00	AAPL	Stock	42.9975	43.0	42.9975	43.0	7388.0
2018-02-02 04:28:00	AAPL	Stock	42.9625	42.9625	42.9625	42.9625	800.0
2018-02-02 04:38:00	AAPL	Stock	42.9675	42.9675	42.9675	42.9675	400.0
2018-02-02 04:39:00	AAPL	Stock	42.95	42.95	42.95	42.95	800.0
2018-02-02 04:40:00	AAPL	Stock	42.95	42.95	42.95	42.95	720.0
2018-02-02 04:41:00	AAPL	Stock	42.975	42.975	42.975	42.975	7552.0
2018-02-02 04:43:00	AAPL	Stock	42.975	42.975	42.95	42.95	4004.0
2018-02-02 04:46:00	AAPL	Stock	42.9475	42.9475	42.9475	42.9475	1200.0
2018-02-02 04:51:00	AAPL	Stock	42.9325	42.9325	42.9325	42.9325	400.0
2018-02-02 04:54:00	AAPL	Stock	42.8875	42.9	42.875	42.8775	5400.0
2018-02-02 04:55:00	AAPL	Stock	42.8775	42.8775	42.8775	42.8775	400.0
2018-02-02 04:56:00	AAPL	Stock	42.875	42.875	42.875	42.875	444.0
2018-02-02 04:57:00	AAPL	Stock	42.8775	42.8875	42.875	42.8775	23204.0
2018-02-02 04:58:00	AAPL	Stock	42.8775	42.8775	42.8775	42.8775	400.0
2018-02-02 04:59:00	AAPL	Stock	42.8875	42.8925	42.8875	42.8925	3852.0
2018-02-02 05:00:00	AAPL	Stock	42.9	42.9	42.9	42.9	400.0
2018-02-02 05:02:00	AAPL	Stock	42.9	42.9325	42.9	42.9325	2400.0
2018-02-02 05:03:00	AAPL	Stock	42.925	42.925	42.925	42.925	3600.0
2018-02-02 05:04:00	AAPL	Stock	42.9325	42.9325	42.9325	42.9325	3700.0
2018-02-02 05:05:00	AAPL	Stock	42.9475	42.9475	42.9475	42.9475	1600.0
2018-02-02 05:10:00	AAPL	Stock	42.915	42.915	42.9	42.9	3432.0
2018-02-02 05:11:00	AAPL	Stock	42.875	42.875	42.875	42.875	6000.0
2018-02-02 05:15:00	AAPL	Stock	42.825	42.825	42.8125	42.8125	2348.0
2018-02-02 05:16:00	AAPL	Stock	42.8125	42.8125	42.8125	42.8125	2464.0
2018-02-02 05:19:00	AAPL	Stock	42.84	42.84	42.805	42.805	5040.0
2018-02-02 05:20:00	AAPL	Stock	42.805	42.805	42.78	42.78	40116.0
2018-02-02 05:21:00	AAPL	Stock	42.7975	42.8125	42.7975	42.8	44400.0
2018-02-02 05:22:00	AAPL	Stock	42.85	42.85	42.7825	42.7825	9996.0
2018-02-02 05:23:00	AAPL	Stock	42.7825	42.79	42.7375	42.7375	32676.0
2018-02-02 05:24:00	AAPL	Stock	42.7375	42.7375	42.7275	42.7275	24120.0
2018-02-02 05:25:00	AAPL	Stock	42.725	42.75	42.6675	42.6675	29560.0
2018-02-02 05:26:00	AAPL	Stock	42.665	42.665	42.6525	42.6625	22960.0
2018-02-02 05:27:00	AAPL	Stock	42.6875	42.7	42.6625	42.7	10652.0

> showing 50 of 1,150,904 rows — these rows as CSV

> unlock the full archive -- $79 one-time