PREVIEW / stock_1min / 2018-02-07

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-02-07.parquet
  size:    16.4 MB
  rows:    1,150,792
  symbols: 2,400

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-07 04:00:00	AAPL	Stock	40.4125	40.45	40.4125	40.45	3732.0
2018-02-07 04:01:00	AAPL	Stock	40.4125	40.4125	40.4125	40.4125	1600.0
2018-02-07 04:03:00	AAPL	Stock	40.35	40.35	40.35	40.35	2000.0
2018-02-07 04:05:00	AAPL	Stock	40.35	40.35	40.35	40.35	2000.0
2018-02-07 04:07:00	AAPL	Stock	40.41	40.41	40.37	40.37	1600.0
2018-02-07 04:08:00	AAPL	Stock	40.3875	40.3875	40.3875	40.3875	800.0
2018-02-07 04:21:00	AAPL	Stock	40.325	40.325	40.325	40.325	800.0
2018-02-07 04:22:00	AAPL	Stock	40.35	40.35	40.35	40.35	2552.0
2018-02-07 04:26:00	AAPL	Stock	40.35	40.4	40.35	40.4	3808.0
2018-02-07 04:27:00	AAPL	Stock	40.4125	40.42	40.4125	40.42	1200.0
2018-02-07 04:29:00	AAPL	Stock	40.4375	40.45	40.4375	40.45	2968.0
2018-02-07 04:52:00	AAPL	Stock	40.39	40.39	40.39	40.39	400.0
2018-02-07 04:58:00	AAPL	Stock	40.315	40.315	40.315	40.315	400.0
2018-02-07 05:03:00	AAPL	Stock	40.375	40.375	40.375	40.375	1600.0
2018-02-07 05:04:00	AAPL	Stock	40.375	40.375	40.375	40.375	400.0
2018-02-07 05:08:00	AAPL	Stock	40.405	40.405	40.405	40.405	1200.0
2018-02-07 05:09:00	AAPL	Stock	40.3925	40.395	40.3925	40.395	2800.0
2018-02-07 05:10:00	AAPL	Stock	40.405	40.4075	40.405	40.4075	4800.0
2018-02-07 05:13:00	AAPL	Stock	40.445	40.445	40.445	40.445	400.0
2018-02-07 05:15:00	AAPL	Stock	40.47	40.47	40.47	40.47	1648.0
2018-02-07 05:16:00	AAPL	Stock	40.475	40.475	40.475	40.475	2000.0
2018-02-07 05:19:00	AAPL	Stock	40.4925	40.4925	40.4925	40.4925	400.0
2018-02-07 05:23:00	AAPL	Stock	40.4675	40.4675	40.4675	40.4675	400.0
2018-02-07 05:28:00	AAPL	Stock	40.43	40.43	40.43	40.43	800.0
2018-02-07 05:31:00	AAPL	Stock	40.4425	40.4425	40.4425	40.4425	400.0
2018-02-07 05:33:00	AAPL	Stock	40.4425	40.4425	40.4425	40.4425	2000.0
2018-02-07 05:34:00	AAPL	Stock	40.4425	40.445	40.4425	40.445	4000.0
2018-02-07 05:36:00	AAPL	Stock	40.415	40.415	40.39	40.39	2000.0
2018-02-07 05:37:00	AAPL	Stock	40.39	40.39	40.3675	40.3675	800.0
2018-02-07 05:39:00	AAPL	Stock	40.375	40.375	40.37	40.37	2528.0
2018-02-07 05:46:00	AAPL	Stock	40.4075	40.445	40.4075	40.445	1200.0
2018-02-07 05:53:00	AAPL	Stock	40.4675	40.4675	40.415	40.415	2280.0
2018-02-07 05:56:00	AAPL	Stock	40.365	40.395	40.365	40.395	2000.0
2018-02-07 05:57:00	AAPL	Stock	40.3875	40.4125	40.3875	40.4125	2000.0
2018-02-07 06:02:00	AAPL	Stock	40.4075	40.4075	40.4075	40.4075	1000.0
2018-02-07 06:03:00	AAPL	Stock	40.4075	40.4075	40.4075	40.4075	1268.0
2018-02-07 06:04:00	AAPL	Stock	40.295	40.295	40.25	40.25	2400.0
2018-02-07 06:07:00	AAPL	Stock	40.3125	40.3125	40.3125	40.3125	400.0
2018-02-07 06:08:00	AAPL	Stock	40.37	40.395	40.37	40.395	800.0
2018-02-07 06:09:00	AAPL	Stock	40.4125	40.4125	40.4125	40.4125	400.0
2018-02-07 06:12:00	AAPL	Stock	40.4125	40.4125	40.4125	40.4125	1408.0
2018-02-07 06:26:00	AAPL	Stock	40.47	40.475	40.47	40.475	1572.0
2018-02-07 06:29:00	AAPL	Stock	40.475	40.475	40.475	40.475	400.0
2018-02-07 06:32:00	AAPL	Stock	40.4625	40.4625	40.4625	40.4625	400.0
2018-02-07 06:37:00	AAPL	Stock	40.5	40.5	40.5	40.5	3600.0
2018-02-07 06:39:00	AAPL	Stock	40.5	40.5	40.5	40.5	1600.0
2018-02-07 06:40:00	AAPL	Stock	40.475	40.475	40.475	40.475	400.0
2018-02-07 06:42:00	AAPL	Stock	40.5325	40.5375	40.5325	40.5375	4532.0
2018-02-07 06:44:00	AAPL	Stock	40.5525	40.575	40.5525	40.575	5188.0
2018-02-07 06:47:00	AAPL	Stock	40.5625	40.5725	40.5625	40.5725	980.0

> showing 50 of 1,150,792 rows — these rows as CSV

> unlock the full archive -- $79 one-time