PREVIEW / stock_1min / 2018-02-08

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-02-08.parquet
  size:    16.8 MB
  rows:    1,176,046
  symbols: 2,391

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-08 04:00:00	AAPL	Stock	39.95	39.95	39.95	39.95	9836.0
2018-02-08 04:02:00	AAPL	Stock	39.8875	39.8875	39.8875	39.8875	2400.0
2018-02-08 04:07:00	AAPL	Stock	39.9525	39.9525	39.9525	39.9525	400.0
2018-02-08 04:08:00	AAPL	Stock	39.9525	39.9525	39.9525	39.9525	800.0
2018-02-08 04:10:00	AAPL	Stock	39.9525	39.955	39.9525	39.955	2400.0
2018-02-08 04:18:00	AAPL	Stock	39.945	39.945	39.945	39.945	400.0
2018-02-08 04:20:00	AAPL	Stock	39.975	39.975	39.975	39.975	1200.0
2018-02-08 04:24:00	AAPL	Stock	39.9775	39.9775	39.9775	39.9775	400.0
2018-02-08 04:26:00	AAPL	Stock	39.975	39.975	39.975	39.975	9004.0
2018-02-08 04:28:00	AAPL	Stock	39.955	39.955	39.955	39.955	400.0
2018-02-08 04:29:00	AAPL	Stock	39.9375	39.9375	39.9225	39.9225	10400.0
2018-02-08 04:33:00	AAPL	Stock	39.8875	39.8875	39.8875	39.8875	1600.0
2018-02-08 04:34:00	AAPL	Stock	39.8875	39.8875	39.8875	39.8875	400.0
2018-02-08 04:38:00	AAPL	Stock	39.915	39.9175	39.915	39.9175	6000.0
2018-02-08 04:42:00	AAPL	Stock	39.925	39.925	39.925	39.925	4000.0
2018-02-08 04:43:00	AAPL	Stock	39.9475	39.9475	39.9475	39.9475	1036.0
2018-02-08 04:52:00	AAPL	Stock	39.925	39.925	39.925	39.925	800.0
2018-02-08 04:59:00	AAPL	Stock	39.9225	39.9225	39.9225	39.9225	400.0
2018-02-08 05:11:00	AAPL	Stock	39.8725	39.8725	39.8725	39.8725	3000.0
2018-02-08 05:12:00	AAPL	Stock	39.8725	39.875	39.8725	39.875	5996.0
2018-02-08 05:27:00	AAPL	Stock	39.83	39.83	39.83	39.83	1696.0
2018-02-08 05:48:00	AAPL	Stock	39.8625	39.8625	39.8625	39.8625	1200.0
2018-02-08 05:49:00	AAPL	Stock	39.8625	39.8625	39.8625	39.8625	1200.0
2018-02-08 05:51:00	AAPL	Stock	39.85	39.85	39.85	39.85	7020.0
2018-02-08 05:52:00	AAPL	Stock	39.85	39.85	39.8325	39.8325	4400.0
2018-02-08 05:57:00	AAPL	Stock	39.8325	39.8325	39.825	39.825	11896.0
2018-02-08 06:00:00	AAPL	Stock	39.815	39.815	39.815	39.815	400.0
2018-02-08 06:01:00	AAPL	Stock	39.8125	39.8125	39.8125	39.8125	844.0
2018-02-08 06:03:00	AAPL	Stock	39.8	39.805	39.8	39.8	7496.0
2018-02-08 06:08:00	AAPL	Stock	39.82	39.82	39.8	39.8	8600.0
2018-02-08 06:09:00	AAPL	Stock	39.8	39.8	39.7775	39.7825	5600.0
2018-02-08 06:10:00	AAPL	Stock	39.8	39.8	39.775	39.775	2408.0
2018-02-08 06:11:00	AAPL	Stock	39.775	39.78	39.775	39.7775	9592.0
2018-02-08 06:15:00	AAPL	Stock	39.78	39.78	39.7775	39.7775	7668.0
2018-02-08 06:16:00	AAPL	Stock	39.7875	39.7875	39.7875	39.7875	400.0
2018-02-08 06:17:00	AAPL	Stock	39.8025	39.8025	39.7875	39.7875	800.0
2018-02-08 06:18:00	AAPL	Stock	39.7875	39.7875	39.7875	39.7875	800.0
2018-02-08 06:20:00	AAPL	Stock	39.875	39.875	39.875	39.875	800.0
2018-02-08 06:22:00	AAPL	Stock	39.875	39.875	39.875	39.875	400.0
2018-02-08 06:27:00	AAPL	Stock	39.84	39.84	39.84	39.84	600.0
2018-02-08 06:28:00	AAPL	Stock	39.85	39.85	39.85	39.85	400.0
2018-02-08 06:29:00	AAPL	Stock	39.85	39.85	39.835	39.835	1600.0
2018-02-08 06:39:00	AAPL	Stock	39.7925	39.7925	39.7925	39.7925	800.0
2018-02-08 06:40:00	AAPL	Stock	39.7925	39.7925	39.7925	39.7925	656.0
2018-02-08 06:41:00	AAPL	Stock	39.7925	39.7925	39.7925	39.7925	2368.0
2018-02-08 06:42:00	AAPL	Stock	39.775	39.775	39.7575	39.7575	10104.0
2018-02-08 06:43:00	AAPL	Stock	39.7525	39.7525	39.725	39.725	12532.0
2018-02-08 06:44:00	AAPL	Stock	39.7275	39.7475	39.7275	39.7475	6104.0
2018-02-08 06:45:00	AAPL	Stock	39.75	39.75	39.75	39.75	400.0
2018-02-08 06:47:00	AAPL	Stock	39.755	39.755	39.7525	39.7525	4000.0

> showing 50 of 1,176,046 rows — these rows as CSV

> unlock the full archive -- $79 one-time