PREVIEW / stock_1min / 2018-02-12

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-02-12.parquet
  size:    16.2 MB
  rows:    1,144,293
  symbols: 2,400

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-12 04:00:00	AAPL	Stock	39.4125	39.5	39.4125	39.5	1200.0
2018-02-12 04:05:00	AAPL	Stock	39.6275	39.6275	39.6275	39.6275	1008.0
2018-02-12 04:06:00	AAPL	Stock	39.725	39.7725	39.725	39.7725	7808.0
2018-02-12 04:08:00	AAPL	Stock	39.85	39.85	39.85	39.85	636.0
2018-02-12 04:26:00	AAPL	Stock	39.7	39.7	39.7	39.7	400.0
2018-02-12 04:38:00	AAPL	Stock	39.71	39.71	39.71	39.71	800.0
2018-02-12 04:55:00	AAPL	Stock	39.7	39.705	39.7	39.705	9596.0
2018-02-12 05:05:00	AAPL	Stock	39.6225	39.6225	39.6225	39.6225	2800.0
2018-02-12 05:07:00	AAPL	Stock	39.5875	39.5875	39.5875	39.5875	800.0
2018-02-12 05:09:00	AAPL	Stock	39.5975	39.6025	39.5975	39.5975	14216.0
2018-02-12 05:10:00	AAPL	Stock	39.5975	39.6	39.5975	39.6	4000.0
2018-02-12 05:11:00	AAPL	Stock	39.6	39.6	39.6	39.6	1208.0
2018-02-12 05:32:00	AAPL	Stock	39.555	39.555	39.555	39.555	400.0
2018-02-12 05:35:00	AAPL	Stock	39.62	39.625	39.62	39.625	4436.0
2018-02-12 05:42:00	AAPL	Stock	39.5975	39.5975	39.5975	39.5975	400.0
2018-02-12 05:58:00	AAPL	Stock	39.6175	39.6175	39.6175	39.6175	400.0
2018-02-12 06:00:00	AAPL	Stock	39.55	39.55	39.535	39.535	1200.0
2018-02-12 06:02:00	AAPL	Stock	39.625	39.625	39.625	39.625	1200.0
2018-02-12 06:03:00	AAPL	Stock	39.5775	39.625	39.575	39.625	2000.0
2018-02-12 06:09:00	AAPL	Stock	39.65	39.65	39.65	39.65	1200.0
2018-02-12 06:10:00	AAPL	Stock	39.65	39.65	39.65	39.65	800.0
2018-02-12 06:15:00	AAPL	Stock	39.625	39.625	39.625	39.625	864.0
2018-02-12 06:19:00	AAPL	Stock	39.625	39.625	39.6	39.6	2388.0
2018-02-12 06:21:00	AAPL	Stock	39.7	39.7	39.7	39.7	800.0
2018-02-12 06:23:00	AAPL	Stock	39.6975	39.6975	39.6975	39.6975	400.0
2018-02-12 06:24:00	AAPL	Stock	39.605	39.605	39.6025	39.6025	800.0
2018-02-12 06:28:00	AAPL	Stock	39.625	39.625	39.625	39.625	804.0
2018-02-12 06:30:00	AAPL	Stock	39.605	39.605	39.6025	39.6025	4000.0
2018-02-12 06:34:00	AAPL	Stock	39.625	39.625	39.625	39.625	448.0
2018-02-12 06:36:00	AAPL	Stock	39.615	39.615	39.615	39.615	1200.0
2018-02-12 06:37:00	AAPL	Stock	39.6	39.6	39.6	39.6	400.0
2018-02-12 06:39:00	AAPL	Stock	39.575	39.575	39.575	39.575	400.0
2018-02-12 06:40:00	AAPL	Stock	39.525	39.525	39.525	39.525	1260.0
2018-02-12 06:41:00	AAPL	Stock	39.525	39.525	39.525	39.525	416.0
2018-02-12 06:43:00	AAPL	Stock	39.5275	39.5975	39.505	39.5975	6860.0
2018-02-12 06:44:00	AAPL	Stock	39.525	39.525	39.525	39.525	464.0
2018-02-12 06:47:00	AAPL	Stock	39.5375	39.5375	39.525	39.525	1000.0
2018-02-12 06:48:00	AAPL	Stock	39.525	39.525	39.525	39.525	400.0
2018-02-12 06:49:00	AAPL	Stock	39.5	39.5	39.5	39.5	400.0
2018-02-12 06:55:00	AAPL	Stock	39.465	39.5	39.465	39.5	1188.0
2018-02-12 06:56:00	AAPL	Stock	39.495	39.495	39.495	39.495	2400.0
2018-02-12 06:58:00	AAPL	Stock	39.4975	39.4975	39.4975	39.4975	800.0
2018-02-12 06:59:00	AAPL	Stock	39.4975	39.5	39.4975	39.4975	5196.0
2018-02-12 07:00:00	AAPL	Stock	39.525	39.55	39.475	39.5	10264.0
2018-02-12 07:01:00	AAPL	Stock	39.5	39.5	39.4675	39.4675	8108.0
2018-02-12 07:02:00	AAPL	Stock	39.495	39.5375	39.495	39.5375	5088.0
2018-02-12 07:03:00	AAPL	Stock	39.5625	39.5625	39.5125	39.53	6080.0
2018-02-12 07:04:00	AAPL	Stock	39.5625	39.5625	39.5575	39.5575	1200.0
2018-02-12 07:05:00	AAPL	Stock	39.5625	39.6	39.5625	39.5975	4420.0
2018-02-12 07:06:00	AAPL	Stock	39.575	39.6225	39.575	39.6225	16916.0

> showing 50 of 1,144,293 rows — these rows as CSV

> unlock the full archive -- $79 one-time