PREVIEW / stock_1min / 2018-02-13

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-02-13.parquet
  size:    15.2 MB
  rows:    1,088,176
  symbols: 2,384

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-13 04:00:00	AAPL	Stock	40.6625	40.6625	40.525	40.525	2780.0
2018-02-13 04:02:00	AAPL	Stock	40.575	40.575	40.575	40.575	2480.0
2018-02-13 04:05:00	AAPL	Stock	40.6225	40.6625	40.6225	40.625	8912.0
2018-02-13 04:30:00	AAPL	Stock	40.5775	40.5775	40.5775	40.5775	400.0
2018-02-13 04:42:00	AAPL	Stock	40.5225	40.5225	40.5225	40.5225	400.0
2018-02-13 04:45:00	AAPL	Stock	40.5025	40.5025	40.5	40.5	7668.0
2018-02-13 04:52:00	AAPL	Stock	40.495	40.495	40.495	40.495	440.0
2018-02-13 04:58:00	AAPL	Stock	40.51	40.51	40.51	40.51	800.0
2018-02-13 05:01:00	AAPL	Stock	40.5625	40.5625	40.5625	40.5625	800.0
2018-02-13 05:07:00	AAPL	Stock	40.5	40.5	40.5	40.5	400.0
2018-02-13 05:12:00	AAPL	Stock	40.475	40.475	40.475	40.475	688.0
2018-02-13 05:30:00	AAPL	Stock	40.5475	40.5475	40.5475	40.5475	2000.0
2018-02-13 05:32:00	AAPL	Stock	40.485	40.485	40.48	40.48	6292.0
2018-02-13 05:35:00	AAPL	Stock	40.48	40.48	40.48	40.48	400.0
2018-02-13 05:37:00	AAPL	Stock	40.5	40.5375	40.5	40.5375	2800.0
2018-02-13 05:48:00	AAPL	Stock	40.535	40.5375	40.535	40.5375	800.0
2018-02-13 06:00:00	AAPL	Stock	40.5075	40.5075	40.5075	40.5075	1496.0
2018-02-13 06:04:00	AAPL	Stock	40.49	40.5	40.49	40.5	1212.0
2018-02-13 06:06:00	AAPL	Stock	40.4875	40.4875	40.48	40.48	6400.0
2018-02-13 06:07:00	AAPL	Stock	40.4675	40.4675	40.4675	40.4675	708.0
2018-02-13 06:11:00	AAPL	Stock	40.465	40.465	40.4625	40.4625	2892.0
2018-02-13 06:12:00	AAPL	Stock	40.465	40.465	40.465	40.465	1200.0
2018-02-13 06:14:00	AAPL	Stock	40.45	40.45	40.45	40.45	2140.0
2018-02-13 06:15:00	AAPL	Stock	40.4375	40.4375	40.425	40.425	1200.0
2018-02-13 06:20:00	AAPL	Stock	40.425	40.425	40.425	40.425	2380.0
2018-02-13 06:22:00	AAPL	Stock	40.425	40.425	40.425	40.425	800.0
2018-02-13 06:24:00	AAPL	Stock	40.425	40.425	40.425	40.425	4764.0
2018-02-13 06:34:00	AAPL	Stock	40.425	40.425	40.425	40.425	1600.0
2018-02-13 06:38:00	AAPL	Stock	40.445	40.445	40.445	40.445	400.0
2018-02-13 06:45:00	AAPL	Stock	40.45	40.45	40.45	40.45	400.0
2018-02-13 06:47:00	AAPL	Stock	40.45	40.4625	40.45	40.4625	1200.0
2018-02-13 06:57:00	AAPL	Stock	40.46	40.46	40.46	40.46	400.0
2018-02-13 06:58:00	AAPL	Stock	40.4875	40.4975	40.4875	40.4975	4400.0
2018-02-13 06:59:00	AAPL	Stock	40.4975	40.5	40.4975	40.5	3824.0
2018-02-13 07:00:00	AAPL	Stock	40.525	40.525	40.4525	40.4525	12000.0
2018-02-13 07:01:00	AAPL	Stock	40.47	40.47	40.45	40.45	27200.0
2018-02-13 07:02:00	AAPL	Stock	40.45	40.45	40.45	40.45	640.0
2018-02-13 07:03:00	AAPL	Stock	40.425	40.425	40.425	40.425	6364.0
2018-02-13 07:04:00	AAPL	Stock	40.425	40.425	40.425	40.425	9200.0
2018-02-13 07:05:00	AAPL	Stock	40.445	40.445	40.445	40.445	3664.0
2018-02-13 07:07:00	AAPL	Stock	40.415	40.415	40.4125	40.4125	2780.0
2018-02-13 07:08:00	AAPL	Stock	40.425	40.425	40.425	40.425	400.0
2018-02-13 07:09:00	AAPL	Stock	40.425	40.425	40.425	40.425	3200.0
2018-02-13 07:10:00	AAPL	Stock	40.415	40.415	40.4125	40.4125	1320.0
2018-02-13 07:14:00	AAPL	Stock	40.4275	40.4275	40.4175	40.4175	4800.0
2018-02-13 07:17:00	AAPL	Stock	40.4525	40.4525	40.45	40.45	2000.0
2018-02-13 07:18:00	AAPL	Stock	40.435	40.45	40.4275	40.45	5748.0
2018-02-13 07:19:00	AAPL	Stock	40.4675	40.4675	40.465	40.465	1600.0
2018-02-13 07:20:00	AAPL	Stock	40.4625	40.4675	40.4625	40.4675	2000.0
2018-02-13 07:21:00	AAPL	Stock	40.4975	40.4975	40.4975	40.4975	400.0

> showing 50 of 1,088,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time