PREVIEW / stock_1min / 2018-02-14

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-02-14.parquet
  size:    16.0 MB
  rows:    1,128,865
  symbols: 2,399

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-14 04:05:00	AAPL	Stock	41.25	41.25	41.25	41.25	1200.0
2018-02-14 04:34:00	AAPL	Stock	41.25	41.25	41.25	41.25	400.0
2018-02-14 04:55:00	AAPL	Stock	41.225	41.235	41.225	41.235	5836.0
2018-02-14 05:03:00	AAPL	Stock	41.2475	41.2475	41.2475	41.2475	400.0
2018-02-14 05:07:00	AAPL	Stock	41.235	41.235	41.235	41.235	600.0
2018-02-14 05:13:00	AAPL	Stock	41.2275	41.245	41.2275	41.245	3680.0
2018-02-14 05:15:00	AAPL	Stock	41.3075	41.3075	41.3075	41.3075	528.0
2018-02-14 05:37:00	AAPL	Stock	41.25	41.25	41.25	41.25	400.0
2018-02-14 05:51:00	AAPL	Stock	41.2375	41.2375	41.2375	41.2375	400.0
2018-02-14 05:53:00	AAPL	Stock	41.225	41.225	41.225	41.225	400.0
2018-02-14 06:02:00	AAPL	Stock	41.2475	41.2475	41.2475	41.2475	1768.0
2018-02-14 06:23:00	AAPL	Stock	41.2375	41.2375	41.2375	41.2375	3200.0
2018-02-14 06:24:00	AAPL	Stock	41.2375	41.2475	41.2375	41.2475	9628.0
2018-02-14 06:26:00	AAPL	Stock	41.2475	41.2475	41.2475	41.2475	800.0
2018-02-14 06:30:00	AAPL	Stock	41.2	41.2	41.2	41.2	400.0
2018-02-14 06:33:00	AAPL	Stock	41.24	41.2525	41.24	41.2525	9596.0
2018-02-14 06:34:00	AAPL	Stock	41.245	41.2475	41.245	41.2475	1200.0
2018-02-14 06:35:00	AAPL	Stock	41.25	41.25	41.2475	41.2475	1200.0
2018-02-14 06:37:00	AAPL	Stock	41.2375	41.2375	41.235	41.235	1600.0
2018-02-14 06:38:00	AAPL	Stock	41.2125	41.2125	41.2125	41.2125	400.0
2018-02-14 06:41:00	AAPL	Stock	41.2425	41.2425	41.2425	41.2425	2000.0
2018-02-14 06:42:00	AAPL	Stock	41.2425	41.2425	41.2425	41.2425	400.0
2018-02-14 06:43:00	AAPL	Stock	41.2425	41.2475	41.2425	41.2475	2000.0
2018-02-14 06:44:00	AAPL	Stock	41.25	41.25	41.25	41.25	400.0
2018-02-14 06:46:00	AAPL	Stock	41.25	41.25	41.25	41.25	3200.0
2018-02-14 06:47:00	AAPL	Stock	41.25	41.25	41.25	41.25	400.0
2018-02-14 06:50:00	AAPL	Stock	41.25	41.25	41.25	41.25	2760.0
2018-02-14 06:52:00	AAPL	Stock	41.27	41.27	41.27	41.27	400.0
2018-02-14 06:54:00	AAPL	Stock	41.25	41.25	41.2375	41.2375	5960.0
2018-02-14 06:58:00	AAPL	Stock	41.2425	41.2425	41.2425	41.2425	400.0
2018-02-14 07:00:00	AAPL	Stock	41.2175	41.27	41.1875	41.27	18576.0
2018-02-14 07:01:00	AAPL	Stock	41.265	41.2675	41.25	41.25	23976.0
2018-02-14 07:02:00	AAPL	Stock	41.2625	41.2875	41.2625	41.2875	42512.0
2018-02-14 07:03:00	AAPL	Stock	41.2875	41.2875	41.2875	41.2875	400.0
2018-02-14 07:06:00	AAPL	Stock	41.25	41.265	41.25	41.25	4400.0
2018-02-14 07:07:00	AAPL	Stock	41.25	41.25	41.225	41.225	2980.0
2018-02-14 07:08:00	AAPL	Stock	41.27	41.27	41.2675	41.2675	1200.0
2018-02-14 07:09:00	AAPL	Stock	41.2575	41.2575	41.2575	41.2575	400.0
2018-02-14 07:10:00	AAPL	Stock	41.25	41.25	41.25	41.25	600.0
2018-02-14 07:11:00	AAPL	Stock	41.24	41.24	41.2375	41.2375	1600.0
2018-02-14 07:12:00	AAPL	Stock	41.24	41.275	41.24	41.275	2000.0
2018-02-14 07:13:00	AAPL	Stock	41.27	41.2825	41.2675	41.2825	11700.0
2018-02-14 07:14:00	AAPL	Stock	41.2575	41.2575	41.2575	41.2575	2000.0
2018-02-14 07:15:00	AAPL	Stock	41.2625	41.2725	41.2625	41.2725	4800.0
2018-02-14 07:16:00	AAPL	Stock	41.28	41.285	41.28	41.285	7040.0
2018-02-14 07:17:00	AAPL	Stock	41.285	41.285	41.285	41.285	640.0
2018-02-14 07:18:00	AAPL	Stock	41.285	41.2875	41.285	41.2875	7384.0
2018-02-14 07:20:00	AAPL	Stock	41.315	41.315	41.2925	41.2925	8172.0
2018-02-14 07:21:00	AAPL	Stock	41.295	41.3	41.295	41.3	6928.0
2018-02-14 07:22:00	AAPL	Stock	41.3025	41.3025	41.3025	41.3025	16636.0

> showing 50 of 1,128,865 rows — these rows as CSV

> unlock the full archive -- $79 one-time